Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 99.55 99.55 99.54 99.55 0 -0.71(-0.71%)
Mar 30, 2015 100.26 100.26 100.23 100.26 0 +0.07(+0.07%)
Mar 27, 2015 100.11 100.24 100.08 100.19 0 +0.06(+0.06%)
Mar 26, 2015 100.13 100.13 100.11 100.13 0 -0.04(-0.04%)
Mar 25, 2015 100.17 100.20 100.14 100.17 0 -0.12(-0.12%)
Mar 24, 2015 100.21 100.28 100.16 100.28 0 +0.07(+0.07%)
Mar 23, 2015 100.22 100.22 100.22 100.22 0 +0.05(+0.05%)
Mar 20, 2015 100.04 100.18 100.01 100.17 0 +0.12(+0.12%)
Mar 19, 2015 100.04 100.04 100.00 100.04 0 -0.21(-0.21%)
Mar 18, 2015 100.25 100.25 100.25 100.25 0 +0.45(+0.45%)
Mar 17, 2015 99.80 99.81 99.80 99.80 0 -0.04(-0.04%)
Mar 16, 2015 99.84 99.84 99.83 99.84 0 +0.77(+0.77%)
Mar 13, 2015 99.04 99.16 98.95 99.07 0 +0.02(+0.02%)
Mar 12, 2015 99.05 99.08 99.05 99.05 0 +0.06(+0.06%)
Mar 11, 2015 98.99 98.99 98.99 98.99 0 +0.02(+0.02%)
Mar 10, 2015 98.97 98.99 98.97 98.97 0 +0.11(+0.11%)
Mar 09, 2015 98.86 98.87 98.86 98.86 0 +0.10(+0.10%)
Mar 06, 2015 99.05 99.20 98.71 98.76 0 -0.30(-0.31%)
Mar 05, 2015 99.07 99.07 99.07 99.07 0 +0.04(+0.04%)
Mar 04, 2015 99.03 99.03 99.01 99.03 0 +0.07(+0.07%)
Mar 03, 2015 98.96 98.96 98.96 98.96 0 -0.07(-0.07%)
Mar 02, 2015 99.03 99.04 99.03 99.03 0 -0.16(-0.16%)
Feb 27, 2015 99.09 99.21 99.03 99.19 0 -0.75(-0.75%)
Feb 26, 2015 99.93 99.93 99.91 99.93 0 -0.16(-0.16%)
Feb 25, 2015 100.10 100.11 100.10 100.10 0 -0.02(-0.02%)
Feb 24, 2015 100.12 100.12 100.11 100.12 0 +0.18(+0.18%)
Feb 23, 2015 99.94 99.94 99.93 99.94 0 +0.10(+0.10%)
Feb 20, 2015 99.84 100.01 99.77 99.84 0 -0.04(-0.04%)
Feb 19, 2015 99.88 99.89 99.88 99.88 0 -0.09(-0.09%)
Feb 18, 2015 99.96 99.96 99.94 99.96 0 +0.22(+0.22%)
Feb 17, 2015 99.75 99.75 99.74 99.75 0 -0.12(-0.13%)
Feb 13, 2015 99.58 99.87 99.87 99.87 0 +0.29(+0.29%)
Feb 12, 2015 99.59 99.59 99.58 99.59 0 +0.15(+0.15%)
Feb 11, 2015 99.43 99.46 99.40 99.43 0 -0.05(-0.05%)
Feb 10, 2015 99.48 99.48 99.46 99.48 0 +0.04(+0.04%)
Feb 09, 2015 99.44 99.48 99.43 99.44 0 -0.07(-0.07%)
Feb 06, 2015 99.98 100.12 99.49 99.51 0 -0.48(-0.48%)
Feb 05, 2015 100.00 100.01 100.00 100.00 0 -0.14(-0.14%)
Feb 04, 2015 100.13 100.16 100.10 100.13 0 +0.09(+0.09%)
Feb 03, 2015 100.05 100.05 100.03 100.04 0 -0.23(-0.23%)
Feb 02, 2015 100.27 100.27 100.25 100.27 0 -0.08(-0.08%)
Jan 30, 2015 100.03 100.35 99.98 100.35 0 +0.21(+0.21%)
Jan 29, 2015 100.14 100.14 100.13 100.14 0 -0.09(-0.09%)
Jan 28, 2015 100.22 100.22 100.22 100.22 0 +0.20(+0.20%)
Jan 27, 2015 100.02 100.05 100.02 100.02 0 +0.02(+0.02%)
Jan 26, 2015 100.00 100.00 100.00 100.00 0 -0.07(-0.07%)
Jan 23, 2015 99.93 100.13 99.91 100.07 0 +0.12(+0.12%)
Jan 22, 2015 99.96 99.96 99.93 99.96 0 -0.06(-0.05%)
Jan 21, 2015 100.01 100.05 99.98 100.01 0 -0.12(-0.12%)
Jan 20, 2015 100.13 100.13 100.11 100.13 0 -0.03(-0.03%)
Jan 16, 2015 100.45 100.16 100.16 100.16 0 -0.32(-0.32%)
Jan 15, 2015 100.48 100.49 100.41 100.48 0 +0.77(+0.78%)
Jan 14, 2015 99.71 99.73 99.71 99.71 0 +0.15(+0.15%)
Jan 13, 2015 99.55 99.58 99.55 99.55 0 +0.04(+0.04%)
Jan 12, 2015 99.51 99.51 99.50 99.51 0 +0.09(+0.09%)
Jan 09, 2015 99.22 99.45 99.17 99.42 0 +0.19(+0.19%)
Jan 08, 2015 99.23 99.23 99.23 99.23 0 +0.02(+0.02%)
Jan 07, 2015 99.22 99.23 99.22 99.22 0 +0.03(+0.03%)
Jan 06, 2015 99.19 99.19 99.18 99.19 0 +0.15(+0.15%)
Jan 05, 2015 99.04 99.04 99.03 99.04 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.