Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
DUBAI ISLAMIC BANK (DFM: DIB)
3.170 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, May 16, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 3.170 3.180 3.090 3.170 49,910,117 +0.04(+1.28%)
May 15, 2013 3.150 3.180 3.100 3.130 0 +0.19(+6.46%)
May 13, 2013 2.880 2.980 2.850 2.940 0 +0.07(+2.44%)
May 12, 2013 2.700 2.890 2.690 2.870 0 +0.06(+2.14%)
May 09, 2013 2.880 2.880 2.800 2.810 0 -0.11(-3.77%)
May 08, 2013 2.960 2.960 2.900 2.920 0 -0.04(-1.35%)
May 07, 2013 2.970 2.970 2.890 2.960 0 +0.00(+0.00%)
May 06, 2013 2.990 2.990 2.940 2.960 0 -0.03(-1.00%)
May 05, 2013 2.930 3.010 2.930 2.990 0 +0.09(+3.10%)
May 02, 2013 2.960 2.960 2.860 2.900 23,300,078 -0.04(-1.36%)
May 01, 2013 2.890 2.960 2.830 2.940 0 +0.06(+2.08%)
Apr 30, 2013 2.730 2.880 2.730 2.880 42,831,247 +0.17(+6.27%)
Apr 29, 2013 2.820 2.820 2.650 2.710 41,506,302 -0.08(-2.87%)
Apr 28, 2013 2.670 2.790 2.660 2.790 40,051,285 +0.14(+5.28%)
Apr 25, 2013 2.530 2.660 2.530 2.650 43,173,079 +0.12(+4.74%)
Apr 24, 2013 2.550 2.570 2.510 2.530 24,923,202 -0.02(-0.78%)
Apr 23, 2013 2.500 2.590 2.500 2.550 25,603,655 +0.05(+2.00%)
Apr 22, 2013 2.380 2.500 2.380 2.500 22,279,838 +0.14(+5.93%)
Apr 18, 2013 2.400 2.410 2.360 2.360 5,788,829 -0.05(-2.07%)
Apr 17, 2013 2.450 2.480 2.410 2.410 11,597,924 -0.03(-1.23%)
Apr 16, 2013 2.440 2.470 2.410 2.440 11,839,162 -0.02(-0.81%)
Apr 15, 2013 2.580 2.580 2.430 2.460 28,109,014 -0.11(-4.28%)
Apr 14, 2013 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Apr 11, 2013 2.500 2.570 2.470 2.570 25,805,427 +0.09(+3.63%)
Apr 10, 2013 2.550 2.580 2.470 2.480 22,702,309 -0.08(-3.13%)
Apr 09, 2013 2.420 2.580 2.410 2.560 44,898,079 +0.16(+6.67%)
Apr 08, 2013 2.300 2.410 2.300 2.400 32,505,741 +0.22(+10.09%)
Apr 04, 2013 2.070 2.200 2.070 2.180 19,287,884 +0.10(+4.81%)
Apr 03, 2013 2.050 2.080 2.040 2.080 2,556,440 +0.03(+1.46%)
Apr 02, 2013 2.030 2.050 2.030 2.050 1,876,262 +0.03(+1.49%)
Apr 01, 2013 2.020 2.040 2.020 2.020 1,674,034 +0.01(+0.50%)
Mar 28, 2013 2.040 2.050 2.010 2.010 3,360,810 -0.02(-0.99%)
Mar 27, 2013 2.060 2.060 2.020 2.030 6,986,618 +0.00(+0.00%)
Mar 26, 2013 2.060 2.060 2.030 2.030 3,154,436 -0.03(-1.46%)
Mar 25, 2013 2.070 2.080 2.060 2.060 1,974,041 +0.00(+0.00%)
Mar 24, 2013 2.060 2.090 2.060 2.060 1,899,082 -0.02(-0.96%)
Mar 21, 2013 2.060 2.080 2.060 2.080 2,732,713 +0.01(+0.48%)
Mar 20, 2013 2.080 2.090 2.060 2.070 1,039,860 -0.02(-0.96%)
Mar 19, 2013 2.100 2.100 2.080 2.090 1,260,493 +0.01(+0.48%)
Mar 18, 2013 2.090 2.100 2.060 2.080 2,799,174 -0.03(-1.42%)
Mar 14, 2013 2.100 2.120 2.070 2.110 5,884,602 +0.01(+0.48%)
Mar 13, 2013 2.110 2.130 2.070 2.100 12,668,747 -0.16(-7.08%)
Mar 12, 2013 2.240 2.260 2.210 2.260 13,965,259 +0.03(+1.35%)
Mar 11, 2013 2.210 2.230 2.200 2.230 5,161,330 +0.03(+1.36%)
Mar 10, 2013 2.200 2.210 2.190 2.200 9,806,889 +0.00(+0.00%)
Mar 07, 2013 2.190 2.200 2.180 2.200 3,899,589 +0.00(+0.00%)
Mar 06, 2013 2.190 2.200 2.180 2.200 3,114,302 +0.02(+0.92%)
Mar 05, 2013 2.230 2.230 2.150 2.180 7,771,555 -0.02(-0.91%)
Mar 04, 2013 2.210 2.250 2.200 2.200 11,339,360 -0.03(-1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here