DFM SERV IND Stock Price History | Historical SERVICES Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	628.93	636.16	610.85	621.70	23,960,424	-7.23(-1.15%)
May 22, 2013	607.24	643.38	607.24	628.93	74,863,171	+21.69(+3.57%)
May 21, 2013	607.24	610.85	600.01	607.24	5,678,375	+0.00(+0.00%)
May 20, 2013	618.08	618.08	603.63	607.24	11,060,483	-10.84(-1.75%)
May 19, 2013	607.24	621.70	607.24	618.08	24,542,508	+10.84(+1.79%)
May 16, 2013	603.63	614.47	600.01	607.24	16,609,117	+3.61(+0.60%)
May 15, 2013	621.70	625.31	600.01	603.63	24,768,027	-7.22(-1.18%)
May 13, 2013	618.08	625.31	600.01	610.85	23,260,550	-7.23(-1.17%)
May 12, 2013	621.70	639.77	618.08	618.08	37,410,963	-3.62(-0.58%)
May 09, 2013	596.40	636.16	596.40	621.70	88,636,489	+25.30(+4.24%)
May 08, 2013	592.78	600.01	589.17	596.40	17,670,691	+3.62(+0.61%)
May 07, 2013	589.17	603.63	585.55	592.78	14,662,176	+3.61(+0.61%)
May 06, 2013	592.78	603.63	585.55	589.17	19,412,299	-3.61(-0.61%)
May 05, 2013	574.71	607.24	574.71	592.78	20,189,880	+18.07(+3.14%)
May 02, 2013	592.78	603.63	574.71	574.71	22,278,675	-18.07(-3.05%)
May 01, 2013	567.48	600.01	560.25	592.78	50,130,946	+25.30(+4.46%)
Apr 30, 2013	553.02	571.09	553.02	567.48	26,020,381	+14.46(+2.61%)
Apr 28, 2013	542.18	553.02	542.18	553.02	3,531,546	+7.23(+1.32%)
Apr 25, 2013	545.79	549.41	534.95	545.79	8,440,583	+0.00(+0.00%)
Apr 24, 2013	556.64	556.64	545.79	545.79	8,775,425	-10.85(-1.95%)
Apr 23, 2013	560.25	567.48	556.64	556.64	6,423,909	-3.61(-0.64%)
Apr 22, 2013	556.64	560.25	556.64	560.25	567,837	+0.00(+0.00%)
Apr 18, 2013	563.87	563.87	553.02	560.25	503,672	-3.62(-0.64%)
Apr 17, 2013	556.64	567.48	556.64	563.87	3,212,292	+7.23(+1.30%)
Apr 16, 2013	563.87	567.48	556.64	556.64	2,711,130	-7.23(-1.28%)
Apr 15, 2013	574.71	574.71	560.25	563.87	1,916,315	-10.84(-1.89%)
Apr 14, 2013	571.09	585.55	571.09	574.71	11,909,176	+3.62(+0.63%)
Apr 11, 2013	574.71	578.32	571.09	571.09	5,301,834	-3.62(-0.63%)
Apr 10, 2013	556.64	589.17	556.64	574.71	39,323,869	+18.07(+3.25%)
Apr 09, 2013	560.25	567.48	556.64	556.64	6,994,613	-3.61(-0.64%)
Apr 08, 2013	556.64	574.71	556.64	560.25	13,051,446	+3.61(+0.65%)
Apr 04, 2013	563.87	563.87	553.02	556.64	2,156,935	-7.23(-1.28%)
Apr 03, 2013	556.64	567.48	556.64	563.87	11,744,014	+7.23(+1.30%)
Apr 02, 2013	549.41	556.64	545.79	556.64	3,776,462	+7.23(+1.32%)
Apr 01, 2013	545.79	553.02	542.18	549.41	2,524,095	+3.62(+0.66%)
Mar 28, 2013	538.56	545.79	534.95	545.79	2,768,773	+7.23(+1.34%)
Mar 27, 2013	545.79	553.02	534.95	538.56	10,931,731	-7.23(-1.32%)
Mar 26, 2013	560.25	560.25	545.79	545.79	5,650,037	-14.46(-2.58%)
Mar 25, 2013	563.87	567.48	560.25	560.25	4,290,313	-3.62(-0.64%)
Mar 24, 2013	571.09	571.09	560.25	563.87	1,926,098	-7.22(-1.26%)
Mar 21, 2013	567.48	574.71	563.87	571.09	8,362,385	+3.61(+0.64%)
Mar 20, 2013	560.25	578.32	556.64	567.48	25,849,583	+7.23(+1.29%)
Mar 19, 2013	549.41	560.25	549.41	560.25	4,760,473	+10.84(+1.97%)
Mar 18, 2013	560.25	560.25	545.79	549.41	5,773,565	-7.23(-1.30%)
Mar 14, 2013	553.02	560.25	545.79	556.64	4,527,571	+3.62(+0.65%)
Mar 13, 2013	542.18	560.25	542.18	553.02	8,792,644	+10.84(+2.00%)
Mar 12, 2013	553.02	553.02	542.18	542.18	3,872,047	-10.84(-1.96%)
Mar 11, 2013	553.02	556.64	542.18	553.02	5,001,877	+0.00(+0.00%)
Mar 10, 2013	531.33	563.87	531.33	553.02	17,724,688	+21.69(+4.08%)
Mar 07, 2013	531.33	534.95	524.11	531.33	915,333	+0.00(+0.00%)
Mar 06, 2013	527.72	542.18	527.72	531.33	8,092,641	+3.61(+0.68%)
Mar 05, 2013	538.56	545.79	509.65	527.72	7,728,260	-10.84(-2.01%)
Mar 04, 2013	553.02	556.64	538.56	538.56	6,427,116	-14.46(-2.61%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates