Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OVERLAND STORAGE (NQ: OVRL)
1.170 USD  +0.080 (+7.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1.100 1.180 1.100 1.170 0 +0.08(+7.34%)
May 16, 2013 1.100 1.140 1.090 1.090 42,619 -0.05(-4.39%)
May 15, 2013 1.190 1.220 1.140 1.140 0 -0.03(-2.56%)
May 13, 2013 1.180 1.180 1.140 1.170 0 +0.05(+4.46%)
May 10, 2013 1.150 1.180 1.120 1.120 0 -0.06(-5.08%)
May 09, 2013 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
May 08, 2013 1.200 1.200 1.130 1.190 0 +0.02(+1.71%)
May 07, 2013 1.200 1.200 1.140 1.170 0 +0.01(+0.86%)
May 06, 2013 1.170 1.171 1.110 1.160 0 -0.01(-0.85%)
May 03, 2013 1.140 1.170 1.120 1.170 0 +0.05(+4.46%)
May 02, 2013 1.140 1.170 1.110 1.120 0 -0.03(-2.60%)
May 01, 2013 1.110 1.180 1.110 1.150 0 +0.02(+1.76%)
Apr 30, 2013 1.120 1.170 1.120 1.130 0 +0.02(+1.80%)
Apr 29, 2013 1.100 1.180 1.050 1.110 51,976 -0.02(-1.77%)
Apr 26, 2013 1.080 1.170 1.080 1.130 24,200 +0.03(+2.73%)
Apr 25, 2013 1.100 1.190 1.040 1.100 0 +0.01(+0.92%)
Apr 24, 2013 1.090 1.100 1.040 1.090 0 +0.00(+0.00%)
Apr 23, 2013 1.070 1.090 1.030 1.090 24,683 +0.01(+0.93%)
Apr 22, 2013 1.090 1.100 1.050 1.080 8,875 +0.00(+0.00%)
Apr 19, 2013 1.054 1.090 1.040 1.080 13,556 -0.01(-0.92%)
Apr 18, 2013 1.070 1.120 1.020 1.090 9,624 +0.00(+0.00%)
Apr 17, 2013 1.150 1.160 0.9800 1.090 109,605 -0.05(-4.39%)
Apr 16, 2013 1.170 1.170 1.090 1.140 59,486 +0.00(+0.00%)
Apr 15, 2013 1.130 1.180 1.130 1.140 3,317 -0.01(-0.87%)
Apr 12, 2013 1.120 1.150 1.090 1.150 11,134 +0.00(+0.00%)
Apr 11, 2013 1.118 1.150 1.118 1.150 1,100 -0.01(-0.86%)
Apr 10, 2013 1.170 1.170 1.130 1.160 7,042 -0.02(-1.69%)
Apr 09, 2013 1.220 1.240 1.110 1.180 7,809 +0.00(+0.00%)
Apr 08, 2013 1.150 1.180 1.150 1.180 6,600 +0.03(+2.61%)
Apr 05, 2013 1.180 1.180 1.110 1.150 10,600 +0.01(+0.88%)
Apr 04, 2013 1.220 1.220 1.100 1.140 35,248 +0.01(+0.88%)
Apr 03, 2013 1.130 1.170 1.130 1.130 49,787 +0.00(+0.00%)
Apr 02, 2013 1.150 1.180 1.100 1.130 38,397 -0.02(-1.74%)
Apr 01, 2013 1.160 1.170 1.100 1.150 44,050 -0.04(-3.36%)
Mar 28, 2013 1.080 1.210 1.080 1.190 56,370 +0.07(+6.25%)
Mar 27, 2013 1.180 1.180 1.030 1.120 107,503 -0.02(-1.75%)
Mar 26, 2013 1.270 1.270 1.090 1.140 307,803 -0.13(-10.24%)
Mar 25, 2013 1.230 1.280 1.230 1.270 17,333 +0.02(+1.60%)
Mar 22, 2013 1.250 1.300 1.220 1.250 33,574 +0.01(+0.81%)
Mar 21, 2013 1.240 1.240 1.180 1.240 31,979 +0.03(+2.48%)
Mar 20, 2013 1.100 1.210 1.100 1.210 107,370 +0.08(+7.08%)
Mar 19, 2013 1.080 1.160 1.080 1.130 10,100 -0.03(-2.59%)
Mar 18, 2013 1.190 1.190 1.110 1.160 19,750 -0.02(-1.69%)
Mar 15, 2013 1.180 1.190 1.110 1.180 35,740 +0.00(+0.00%)
Mar 14, 2013 1.150 1.190 1.140 1.180 13,418 -0.01(-0.84%)
Mar 13, 2013 1.210 1.210 1.190 1.190 2,382 +0.01(+0.85%)
Mar 12, 2013 1.230 1.230 1.140 1.180 22,600 -0.02(-1.67%)
Mar 11, 2013 1.100 1.220 1.100 1.200 13,564 +0.05(+4.35%)
Mar 08, 2013 1.100 1.170 1.100 1.150 6,015 -0.02(-1.71%)
Mar 07, 2013 1.230 1.230 1.080 1.170 58,337 -0.07(-5.65%)
Mar 06, 2013 1.120 1.240 1.120 1.240 71,807 +0.09(+7.83%)
Mar 05, 2013 1.200 1.200 1.120 1.150 87,483 -0.03(-2.54%)
Mar 04, 2013 1.090 1.180 1.090 1.180 39,715 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here