Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.93	11.53	11.53	11.53	148,100	-0.44(-3.68%)
Dec 30, 2009	11.87	12.00	11.64	11.97	120,354	+0.07(+0.59%)
Dec 29, 2009	11.93	12.02	11.65	11.90	147,688	-0.02(-0.17%)
Dec 28, 2009	12.01	12.04	11.78	11.92	79,440	-0.07(-0.58%)
Dec 24, 2009	12.28	12.28	11.92	11.99	59,263	-0.27(-2.20%)
Dec 23, 2009	12.04	12.32	11.63	12.26	210,053	+0.28(+2.34%)
Dec 22, 2009	11.92	12.04	11.69	11.98	172,497	+0.12(+1.01%)
Dec 21, 2009	11.57	11.96	11.32	11.86	253,364	+0.34(+2.95%)
Dec 18, 2009	11.52	11.54	11.12	11.52	509,770	+0.15(+1.32%)
Dec 17, 2009	11.30	11.46	10.98	11.37	432,121	-0.05(-0.44%)
Dec 16, 2009	11.07	11.49	10.98	11.42	409,455	+0.39(+3.54%)
Dec 15, 2009	10.96	11.06	10.73	11.03	362,802	+0.07(+0.64%)
Dec 14, 2009	10.97	11.22	10.76	10.96	185,545	+0.27(+2.53%)
Dec 11, 2009	10.61	10.77	10.39	10.69	216,396	+0.12(+1.14%)
Dec 10, 2009	10.80	10.81	10.45	10.57	302,433	-0.21(-1.95%)
Dec 09, 2009	10.71	10.95	10.52	10.78	562,267	+0.10(+0.94%)
Dec 08, 2009	10.84	10.99	10.56	10.68	424,956	-0.22(-2.02%)
Dec 07, 2009	10.94	11.10	10.71	10.90	337,276	-0.10(-0.91%)
Dec 04, 2009	10.97	11.30	10.82	11.00	322,025	+0.23(+2.14%)
Dec 03, 2009	10.67	10.92	10.48	10.77	525,636	+0.12(+1.13%)
Dec 02, 2009	10.52	10.70	10.31	10.65	538,278	+0.11(+1.04%)
Dec 01, 2009	10.52	10.79	10.33	10.54	373,225	+0.17(+1.64%)
Nov 30, 2009	10.28	10.40	9.900	10.37	646,365	-0.04(-0.38%)
Nov 27, 2009	10.20	10.62	10.18	10.41	128,571	-0.25(-2.35%)
Nov 25, 2009	10.80	10.92	10.50	10.66	128,014	-0.11(-1.02%)
Nov 24, 2009	10.93	11.02	10.46	10.77	165,436	-0.12(-1.10%)
Nov 23, 2009	10.52	10.95	10.46	10.89	251,852	+0.55(+5.32%)
Nov 20, 2009	10.78	10.99	10.10	10.34	340,515	-0.59(-5.40%)
Nov 19, 2009	10.78	11.02	10.40	10.93	352,365	+0.00(+0.00%)
Nov 18, 2009	11.25	11.25	10.56	10.93	574,440	-0.41(-3.62%)
Nov 17, 2009	11.75	11.75	11.04	11.34	442,979	-0.54(-4.55%)
Nov 16, 2009	11.82	12.39	11.75	11.88	376,334	+0.67(+5.98%)
Nov 13, 2009	11.24	11.51	11.08	11.21	141,950	+0.09(+0.81%)
Nov 12, 2009	11.32	11.35	11.03	11.12	249,373	-0.26(-2.28%)
Nov 11, 2009	11.42	11.45	11.32	11.38	123,140	+0.12(+1.07%)
Nov 10, 2009	11.27	11.71	11.19	11.26	440,380	-0.05(-0.44%)
Nov 09, 2009	11.33	11.33	10.80	11.31	192,560	+0.14(+1.25%)
Nov 06, 2009	11.20	11.45	11.05	11.17	189,385	-0.18(-1.59%)
Nov 05, 2009	10.22	11.77	10.22	11.35	532,499	+1.30(+12.94%)
Nov 04, 2009	10.17	10.41	9.900	10.05	200,116	-0.08(-0.79%)
Nov 03, 2009	10.05	10.32	9.980	10.13	148,379	+0.00(+0.00%)
Nov 02, 2009	10.22	10.23	9.780	10.13	283,869	-0.04(-0.39%)
Oct 30, 2009	10.64	10.73	9.990	10.17	334,734	-0.62(-5.75%)
Oct 29, 2009	10.14	10.85	9.940	10.79	309,475	+0.80(+8.01%)
Oct 28, 2009	10.69	10.79	9.970	9.990	207,453	-0.75(-6.98%)
Oct 27, 2009	10.87	10.98	10.63	10.74	187,006	-0.06(-0.56%)
Oct 26, 2009	11.24	11.49	10.79	10.80	154,806	-0.39(-3.49%)
Oct 23, 2009	11.36	11.68	11.17	11.19	165,648	-0.45(-3.87%)
Oct 22, 2009	11.60	11.73	11.20	11.64	132,765	+0.08(+0.69%)
Oct 21, 2009	11.55	12.04	11.52	11.56	232,229	-0.06(-0.52%)
Oct 20, 2009	11.73	11.86	11.48	11.62	217,825	-0.02(-0.17%)
Oct 19, 2009	11.77	11.88	11.44	11.64	193,061	-0.05(-0.43%)
Oct 16, 2009	11.69	11.86	11.59	11.69	227,875	-0.06(-0.51%)
Oct 15, 2009	11.60	11.82	11.52	11.75	886,101	+0.04(+0.34%)
Oct 14, 2009	11.89	11.92	11.61	11.71	197,804	+0.02(+0.17%)
Oct 13, 2009	11.83	11.89	11.56	11.69	179,278	-0.12(-1.02%)
Oct 12, 2009	12.38	12.50	11.81	11.81	409,498	-0.62(-4.99%)
Oct 09, 2009	11.81	12.52	11.81	12.43	318,550	+0.65(+5.52%)
Oct 08, 2009	11.75	12.03	11.53	11.78	403,674	+0.15(+1.29%)
Oct 07, 2009	11.49	11.87	11.47	11.63	125,138	-0.01(-0.09%)
Oct 06, 2009	11.35	11.86	11.26	11.64	187,354	+0.41(+3.65%)
Oct 05, 2009	10.95	11.25	10.82	11.23	194,228	+0.37(+3.41%)
Oct 02, 2009	10.82	10.98	10.65	10.86	170,953	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.