Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.130	9.220	9.090	9.130	650,481	+0.01(+0.11%)
Jul 30, 2015	9.190	9.250	9.110	9.120	511,890	-0.10(-1.08%)
Jul 29, 2015	9.170	9.290	9.150	9.220	444,185	+0.06(+0.66%)
Jul 28, 2015	9.150	9.250	9.045	9.160	271,219	+0.02(+0.22%)
Jul 27, 2015	9.100	9.170	9.020	9.140	295,684	-0.01(-0.11%)
Jul 24, 2015	9.240	9.345	9.110	9.150	520,802	-0.07(-0.76%)
Jul 23, 2015	9.330	9.330	9.100	9.220	425,141	-0.09(-0.97%)
Jul 22, 2015	9.210	9.340	9.180	9.310	370,606	+0.06(+0.65%)
Jul 21, 2015	9.320	9.450	9.220	9.250	1,234,393	-0.07(-0.75%)
Jul 20, 2015	9.420	9.420	9.200	9.320	436,191	-0.05(-0.53%)
Jul 17, 2015	9.380	9.420	9.260	9.370	413,652	-0.02(-0.21%)
Jul 16, 2015	9.600	9.710	9.340	9.390	1,297,097	-0.15(-1.57%)
Jul 15, 2015	9.630	9.630	9.460	9.540	346,705	-0.11(-1.14%)
Jul 14, 2015	9.600	9.680	9.550	9.650	261,053	+0.06(+0.63%)
Jul 13, 2015	9.600	9.680	9.500	9.590	326,023	+0.00(+0.00%)
Jul 10, 2015	9.580	9.705	9.550	9.590	397,066	+0.09(+0.95%)
Jul 09, 2015	9.670	9.730	9.480	9.500	523,439	-0.05(-0.52%)
Jul 08, 2015	9.600	9.670	9.520	9.550	534,407	-0.15(-1.55%)
Jul 07, 2015	9.970	9.970	9.630	9.700	837,571	-0.25(-2.51%)
Jul 06, 2015	9.870	9.985	9.760	9.950	558,313	+0.03(+0.30%)
Jul 02, 2015	9.960	9.920	9.920	9.920	531,900	-0.03(-0.30%)
Jul 01, 2015	10.07	10.19	9.920	9.950	632,635	-0.04(-0.40%)
Jun 30, 2015	10.10	10.12	9.880	9.990	917,862	+0.01(+0.10%)
Jun 29, 2015	10.18	10.25	9.950	9.980	725,850	-0.31(-3.01%)
Jun 26, 2015	10.32	10.38	10.16	10.29	1,241,879	+0.02(+0.19%)
Jun 25, 2015	10.39	10.44	10.23	10.27	700,164	-0.12(-1.15%)
Jun 24, 2015	10.36	10.51	10.32	10.39	671,021	-0.03(-0.29%)
Jun 23, 2015	10.43	10.47	10.36	10.42	413,013	+0.06(+0.58%)
Jun 22, 2015	10.42	10.51	10.34	10.36	437,105	-0.04(-0.38%)
Jun 19, 2015	10.55	10.56	10.39	10.40	681,961	-0.16(-1.52%)
Jun 18, 2015	10.47	10.59	10.41	10.56	735,721	+0.15(+1.44%)
Jun 17, 2015	10.54	10.61	10.38	10.41	774,888	-0.16(-1.51%)
Jun 16, 2015	10.54	10.60	10.42	10.57	914,219	-0.01(-0.09%)
Jun 15, 2015	10.69	10.77	10.50	10.58	933,074	-0.13(-1.21%)
Jun 12, 2015	10.66	10.87	10.57	10.71	889,806	-0.01(-0.09%)
Jun 11, 2015	10.79	10.93	10.69	10.72	1,251,533	-0.01(-0.09%)
Jun 10, 2015	10.56	10.76	10.56	10.73	1,368,345	+0.19(+1.80%)
Jun 09, 2015	10.17	10.64	10.56	10.54	4,304,878	-0.02(-0.19%)
Jun 08, 2015	10.53	10.69	10.47	10.56	1,020,713	+0.05(+0.48%)
Jun 05, 2015	10.50	10.59	10.41	10.51	961,802	+0.00(+0.00%)
Jun 04, 2015	10.50	10.67	10.42	10.51	1,125,939	+0.01(+0.10%)
Jun 03, 2015	10.56	10.81	10.42	10.50	1,364,445	-0.28(-2.60%)
Jun 02, 2015	10.28	10.83	10.16	10.78	1,716,805	+0.71(+7.05%)
Jun 01, 2015	10.00	10.10	9.850	10.07	653,770	+0.19(+1.92%)
May 29, 2015	9.900	9.930	9.580	9.880	1,433,824	+0.01(+0.10%)
May 28, 2015	9.890	9.980	9.775	9.870	363,335	-0.02(-0.20%)
May 27, 2015	9.710	9.940	9.590	9.890	584,139	+0.23(+2.38%)
May 26, 2015	9.780	9.808	9.590	9.660	609,345	-0.21(-2.13%)
May 22, 2015	9.860	9.870	9.870	9.870	359,800	+0.00(+0.00%)
May 21, 2015	9.890	9.945	9.810	9.870	602,699	+0.00(+0.00%)
May 20, 2015	9.990	10.04	9.550	9.870	1,679,877	+0.09(+0.92%)
May 19, 2015	9.770	9.880	9.720	9.780	381,189	-0.02(-0.20%)
May 18, 2015	9.550	9.830	9.510	9.800	968,245	+0.27(+2.83%)
May 15, 2015	9.530	9.670	9.530	9.530	447,033	+0.03(+0.32%)
May 14, 2015	9.470	9.520	9.392	9.500	475,050	+0.08(+0.85%)
May 13, 2015	9.160	9.560	9.160	9.420	846,021	+0.32(+3.52%)
May 12, 2015	9.210	9.210	9.050	9.100	290,883	-0.11(-1.19%)
May 11, 2015	9.150	9.320	9.070	9.210	516,110	+0.00(+0.00%)
May 08, 2015	9.450	9.450	9.110	9.210	284,496	-0.03(-0.32%)
May 07, 2015	9.300	9.340	9.070	9.240	293,415	-0.03(-0.32%)
May 06, 2015	9.320	9.330	9.150	9.270	334,526	+0.02(+0.22%)
May 05, 2015	9.370	9.520	9.220	9.250	388,394	-0.18(-1.91%)
May 04, 2015	9.490	9.580	9.400	9.430	423,598	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.