Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.800	6.860	6.690	6.820	535,886	-0.05(-0.73%)
Aug 28, 2015	6.790	6.925	6.742	6.870	578,452	+0.02(+0.29%)
Aug 27, 2015	6.990	7.010	6.770	6.850	813,499	-0.08(-1.15%)
Aug 26, 2015	6.910	7.010	6.710	6.930	1,065,572	+0.16(+2.36%)
Aug 25, 2015	7.090	7.100	6.740	6.770	1,119,316	-0.11(-1.60%)
Aug 24, 2015	7.170	7.360	6.820	6.880	1,049,830	-0.62(-8.27%)
Aug 21, 2015	7.420	7.610	7.340	7.500	921,579	-0.06(-0.79%)
Aug 20, 2015	7.590	7.670	7.480	7.560	1,028,549	-0.07(-0.92%)
Aug 19, 2015	7.640	7.640	7.420	7.630	1,297,946	-0.03(-0.39%)
Aug 18, 2015	7.620	7.710	7.580	7.660	1,093,523	+0.04(+0.52%)
Aug 17, 2015	7.570	7.660	7.505	7.620	986,678	+0.00(+0.00%)
Aug 14, 2015	7.580	7.670	7.415	7.620	873,285	+0.04(+0.53%)
Aug 13, 2015	7.650	7.700	7.525	7.580	2,591,901	-0.05(-0.66%)
Aug 12, 2015	7.890	7.960	7.560	7.630	2,011,455	-0.36(-4.51%)
Aug 11, 2015	8.130	8.260	7.980	7.990	894,911	-0.33(-3.97%)
Aug 10, 2015	7.900	8.610	7.900	8.320	2,534,178	+0.63(+8.19%)
Aug 07, 2015	8.170	8.170	7.572	7.690	1,772,480	-0.53(-6.45%)
Aug 06, 2015	8.730	8.730	7.670	8.220	3,373,736	-0.82(-9.07%)
Aug 05, 2015	8.980	9.080	8.920	9.040	856,276	+0.08(+0.89%)
Aug 04, 2015	9.020	9.130	8.845	8.960	485,891	-0.09(-0.99%)
Aug 03, 2015	9.140	9.150	8.960	9.050	604,522	-0.08(-0.88%)
Jul 31, 2015	9.130	9.220	9.090	9.130	650,481	+0.01(+0.11%)
Jul 30, 2015	9.190	9.250	9.110	9.120	511,890	-0.10(-1.08%)
Jul 29, 2015	9.170	9.290	9.150	9.220	444,185	+0.06(+0.66%)
Jul 28, 2015	9.150	9.250	9.045	9.160	271,219	+0.02(+0.22%)
Jul 27, 2015	9.100	9.170	9.020	9.140	295,684	-0.01(-0.11%)
Jul 24, 2015	9.240	9.345	9.110	9.150	520,802	-0.07(-0.76%)
Jul 23, 2015	9.330	9.330	9.100	9.220	425,141	-0.09(-0.97%)
Jul 22, 2015	9.210	9.340	9.180	9.310	370,606	+0.06(+0.65%)
Jul 21, 2015	9.320	9.450	9.220	9.250	1,234,393	-0.07(-0.75%)
Jul 20, 2015	9.420	9.420	9.200	9.320	436,191	-0.05(-0.53%)
Jul 17, 2015	9.380	9.420	9.260	9.370	413,652	-0.02(-0.21%)
Jul 16, 2015	9.600	9.710	9.340	9.390	1,297,097	-0.15(-1.57%)
Jul 15, 2015	9.630	9.630	9.460	9.540	346,705	-0.11(-1.14%)
Jul 14, 2015	9.600	9.680	9.550	9.650	261,053	+0.06(+0.63%)
Jul 13, 2015	9.600	9.680	9.500	9.590	326,023	+0.00(+0.00%)
Jul 10, 2015	9.580	9.705	9.550	9.590	397,066	+0.09(+0.95%)
Jul 09, 2015	9.670	9.730	9.480	9.500	523,439	-0.05(-0.52%)
Jul 08, 2015	9.600	9.670	9.520	9.550	534,407	-0.15(-1.55%)
Jul 07, 2015	9.970	9.970	9.630	9.700	837,571	-0.25(-2.51%)
Jul 06, 2015	9.870	9.985	9.760	9.950	558,313	+0.03(+0.30%)
Jul 02, 2015	9.960	9.920	9.920	9.920	531,900	-0.03(-0.30%)
Jul 01, 2015	10.07	10.19	9.920	9.950	632,635	-0.04(-0.40%)
Jun 30, 2015	10.10	10.12	9.880	9.990	917,862	+0.01(+0.10%)
Jun 29, 2015	10.18	10.25	9.950	9.980	725,850	-0.31(-3.01%)
Jun 26, 2015	10.32	10.38	10.16	10.29	1,241,879	+0.02(+0.19%)
Jun 25, 2015	10.39	10.44	10.23	10.27	700,164	-0.12(-1.15%)
Jun 24, 2015	10.36	10.51	10.32	10.39	671,021	-0.03(-0.29%)
Jun 23, 2015	10.43	10.47	10.36	10.42	413,013	+0.06(+0.58%)
Jun 22, 2015	10.42	10.51	10.34	10.36	437,105	-0.04(-0.38%)
Jun 19, 2015	10.55	10.56	10.39	10.40	681,961	-0.16(-1.52%)
Jun 18, 2015	10.47	10.59	10.41	10.56	735,721	+0.15(+1.44%)
Jun 17, 2015	10.54	10.61	10.38	10.41	774,888	-0.16(-1.51%)
Jun 16, 2015	10.54	10.60	10.42	10.57	914,219	-0.01(-0.09%)
Jun 15, 2015	10.69	10.77	10.50	10.58	933,074	-0.13(-1.21%)
Jun 12, 2015	10.66	10.87	10.57	10.71	889,806	-0.01(-0.09%)
Jun 11, 2015	10.79	10.93	10.69	10.72	1,251,533	-0.01(-0.09%)
Jun 10, 2015	10.56	10.76	10.56	10.73	1,368,345	+0.19(+1.80%)
Jun 09, 2015	10.17	10.64	10.56	10.54	4,304,878	-0.02(-0.19%)
Jun 08, 2015	10.53	10.69	10.47	10.56	1,020,713	+0.05(+0.48%)
Jun 05, 2015	10.50	10.59	10.41	10.51	961,802	+0.00(+0.00%)
Jun 04, 2015	10.50	10.67	10.42	10.51	1,125,939	+0.01(+0.10%)
Jun 03, 2015	10.56	10.81	10.42	10.50	1,364,445	-0.28(-2.60%)
Jun 02, 2015	10.28	10.83	10.16	10.78	1,716,805	+0.71(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.