Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.620	7.850	7.500	7.830	678,206	+0.19(+2.49%)
May 27, 2016	7.450	7.640	7.640	7.640	439,800	+0.17(+2.28%)
May 26, 2016	7.440	7.490	7.388	7.470	260,400	+0.00(+0.00%)
May 25, 2016	7.310	7.490	7.300	7.470	767,453	+0.20(+2.75%)
May 24, 2016	7.200	7.300	7.050	7.270	600,419	+0.07(+0.97%)
May 23, 2016	7.000	7.200	6.870	7.200	793,592	+0.21(+3.00%)
May 20, 2016	6.600	7.000	6.600	6.990	925,037	+0.42(+6.39%)
May 19, 2016	6.580	6.690	6.360	6.570	643,619	-0.04(-0.61%)
May 18, 2016	6.360	6.620	6.360	6.610	939,224	+0.24(+3.77%)
May 17, 2016	6.490	6.630	6.290	6.370	1,251,499	-0.09(-1.39%)
May 16, 2016	6.390	6.530	6.320	6.460	611,625	+0.13(+2.05%)
May 13, 2016	6.410	6.532	6.275	6.330	451,776	-0.10(-1.56%)
May 12, 2016	6.540	6.564	6.240	6.430	580,002	-0.07(-1.08%)
May 11, 2016	6.450	6.540	6.400	6.500	375,404	+0.04(+0.62%)
May 10, 2016	6.380	6.480	6.310	6.460	566,423	+0.09(+1.41%)
May 09, 2016	6.450	6.480	6.245	6.370	672,145	-0.13(-2.00%)
May 06, 2016	6.230	6.500	6.230	6.500	609,575	+0.20(+3.17%)
May 05, 2016	6.430	6.470	6.220	6.300	435,677	-0.08(-1.25%)
May 04, 2016	6.370	6.520	6.305	6.380	468,899	+0.00(+0.00%)
May 03, 2016	6.480	6.556	6.360	6.380	470,165	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.