Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.940	9.040	8.910	9.020	232,701	+0.12(+1.35%)
Nov 29, 2012	8.790	8.900	8.690	8.900	188,273	+0.19(+2.18%)
Nov 28, 2012	8.480	8.750	8.370	8.710	380,002	+0.21(+2.45%)
Nov 27, 2012	8.780	8.920	8.500	8.502	472,163	-0.24(-2.78%)
Nov 26, 2012	8.830	8.970	8.700	8.745	262,040	-0.15(-1.63%)
Nov 23, 2012	8.800	8.920	8.750	8.890	89,403	+0.15(+1.72%)
Nov 21, 2012	8.790	8.830	8.600	8.740	323,205	-0.01(-0.11%)
Nov 20, 2012	8.630	8.820	8.500	8.750	292,017	+0.07(+0.81%)
Nov 19, 2012	8.560	8.780	8.560	8.680	433,301	+0.21(+2.48%)
Nov 16, 2012	8.660	8.660	8.300	8.470	535,522	-0.21(-2.42%)
Nov 15, 2012	8.810	8.900	8.650	8.680	466,349	-0.15(-1.70%)
Nov 14, 2012	8.860	8.950	8.810	8.830	440,897	-0.01(-0.11%)
Nov 13, 2012	8.950	9.070	8.840	8.840	274,034	-0.22(-2.43%)
Nov 12, 2012	9.100	9.160	8.960	9.060	125,658	-0.01(-0.11%)
Nov 09, 2012	8.770	9.200	8.730	9.070	222,497	+0.22(+2.49%)
Nov 08, 2012	8.940	9.100	8.820	8.850	625,768	-0.33(-3.59%)
Nov 07, 2012	9.130	9.280	9.020	9.180	286,044	-0.11(-1.19%)
Nov 06, 2012	9.330	9.440	9.250	9.291	250,805	+0.01(+0.12%)
Nov 05, 2012	8.900	9.400	8.870	9.280	389,556	+0.38(+4.27%)
Nov 02, 2012	9.300	9.300	8.750	8.900	653,767	-0.40(-4.30%)
Nov 01, 2012	9.040	9.370	8.822	9.300	266,514	+0.30(+3.33%)
Oct 31, 2012	8.900	9.060	8.900	9.000	318,069	+0.10(+1.12%)
Oct 26, 2012	8.880	8.900	8.900	8.900	237,200	-0.16(-1.77%)
Oct 25, 2012	9.130	9.170	9.040	9.060	132,087	+0.03(+0.33%)
Oct 24, 2012	9.090	9.090	8.950	9.030	187,213	+0.02(+0.22%)
Oct 23, 2012	9.000	9.090	8.980	9.010	175,859	-0.27(-2.91%)
Oct 19, 2012	9.380	9.450	9.180	9.280	452,493	-0.12(-1.28%)
Oct 18, 2012	9.350	9.500	9.320	9.400	335,471	+0.06(+0.65%)
Oct 17, 2012	9.060	9.340	9.010	9.339	312,414	+0.28(+3.08%)
Oct 16, 2012	8.980	9.080	8.944	9.060	194,573	+0.16(+1.80%)
Oct 15, 2012	8.910	8.920	8.790	8.900	261,956	+0.04(+0.45%)
Oct 12, 2012	8.990	9.000	8.850	8.860	178,681	-0.15(-1.66%)
Oct 11, 2012	9.050	9.168	8.910	9.010	231,110	+0.07(+0.78%)
Oct 10, 2012	9.000	9.070	8.890	8.940	283,092	-0.05(-0.56%)
Oct 09, 2012	9.140	9.150	8.940	8.990	201,272	-0.15(-1.64%)
Oct 08, 2012	9.130	9.250	9.110	9.140	140,412	-0.02(-0.22%)
Oct 05, 2012	9.160	9.255	9.140	9.160	237,866	+0.02(+0.22%)
Oct 04, 2012	9.250	9.250	8.980	9.140	562,491	-0.03(-0.33%)
Oct 03, 2012	9.400	9.468	9.170	9.170	242,041	-0.23(-2.45%)
Oct 02, 2012	9.420	9.680	9.310	9.400	409,798	+0.00(+0.00%)
Oct 01, 2012	9.490	9.580	9.370	9.400	266,742	-0.02(-0.21%)
Sep 28, 2012	9.650	9.670	9.420	9.420	220,973	-0.29(-2.99%)
Sep 27, 2012	9.550	9.750	9.433	9.710	184,090	+0.16(+1.68%)
Sep 26, 2012	9.600	9.740	9.410	9.550	310,985	-0.06(-0.68%)
Sep 25, 2012	10.13	10.23	9.590	9.615	388,362	-0.46(-4.52%)
Sep 24, 2012	10.13	10.22	10.01	10.07	332,513	-0.08(-0.79%)
Sep 21, 2012	10.46	10.51	10.14	10.15	725,363	-0.14(-1.36%)
Sep 20, 2012	10.42	10.53	10.24	10.29	158,819	-0.19(-1.81%)
Sep 19, 2012	10.50	10.64	10.39	10.48	244,628	-0.02(-0.19%)
Sep 18, 2012	10.68	10.68	10.43	10.50	689,847	-0.20(-1.87%)
Sep 17, 2012	10.85	10.85	10.52	10.70	219,740	-0.17(-1.56%)
Sep 14, 2012	10.78	10.96	10.76	10.87	345,946	+0.18(+1.68%)
Sep 13, 2012	10.65	10.96	10.54	10.69	334,863	+0.11(+1.04%)
Sep 12, 2012	10.53	10.62	10.46	10.58	251,301	+0.05(+0.47%)
Sep 11, 2012	10.61	10.77	10.47	10.53	455,807	-0.04(-0.38%)
Sep 10, 2012	10.92	10.96	10.57	10.57	346,240	-0.39(-3.56%)
Sep 07, 2012	10.89	10.99	10.84	10.96	243,577	+0.17(+1.53%)
Sep 06, 2012	10.66	10.87	10.66	10.79	607,231	+0.20(+1.84%)
Sep 05, 2012	10.78	10.78	10.53	10.60	233,697	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.