Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.950	10.33	9.900	10.25	271,288	+0.12(+1.18%)
Jul 29, 2010	10.23	10.32	9.840	10.13	229,831	-0.01(-0.10%)
Jul 28, 2010	10.42	10.50	10.09	10.14	187,631	-0.34(-3.24%)
Jul 27, 2010	10.76	10.77	10.25	10.48	365,961	-0.14(-1.32%)
Jul 26, 2010	10.40	10.73	10.14	10.62	494,720	+0.29(+2.81%)
Jul 23, 2010	9.940	10.35	9.830	10.33	321,678	+0.31(+3.09%)
Jul 22, 2010	9.670	10.03	9.650	10.02	503,719	+0.55(+5.81%)
Jul 21, 2010	9.870	9.900	9.470	9.470	358,387	-0.32(-3.27%)
Jul 20, 2010	9.740	9.880	9.460	9.790	646,529	-0.13(-1.31%)
Jul 19, 2010	9.550	9.930	9.460	9.920	426,848	+0.38(+3.98%)
Jul 16, 2010	9.850	9.920	9.530	9.540	366,102	-0.44(-4.41%)
Jul 15, 2010	10.20	10.23	9.825	9.980	326,860	-0.24(-2.35%)
Jul 14, 2010	10.09	10.36	10.09	10.22	277,830	+0.03(+0.29%)
Jul 13, 2010	9.900	10.21	9.880	10.19	567,534	+0.48(+4.94%)
Jul 12, 2010	9.850	10.00	9.600	9.710	256,324	-0.16(-1.62%)
Jul 09, 2010	9.540	9.870	9.530	9.870	275,720	+0.33(+3.46%)
Jul 08, 2010	9.580	9.660	9.390	9.540	324,698	+0.06(+0.63%)
Jul 07, 2010	9.130	9.490	9.020	9.480	404,896	+0.39(+4.29%)
Jul 06, 2010	9.560	9.570	8.960	9.090	612,855	-0.22(-2.36%)
Jul 02, 2010	9.680	9.680	9.220	9.310	448,829	-0.25(-2.62%)
Jul 01, 2010	9.530	9.885	9.430	9.560	783,753	+0.06(+0.63%)
Jun 30, 2010	9.560	9.700	9.500	9.500	762,643	-0.03(-0.31%)
Jun 29, 2010	10.00	10.00	9.500	9.530	852,262	-0.45(-4.51%)
Jun 25, 2010	9.630	9.990	9.550	9.980	2,060,257	+0.43(+4.50%)
Jun 24, 2010	9.610	9.720	9.550	9.550	493,887	-0.16(-1.65%)
Jun 23, 2010	9.730	9.860	9.610	9.710	405,772	-0.02(-0.21%)
Jun 22, 2010	10.05	10.27	9.700	9.730	412,871	-0.27(-2.70%)
Jun 21, 2010	10.02	10.16	9.850	10.00	667,173	+0.18(+1.83%)
Jun 18, 2010	9.910	9.930	9.760	9.820	769,679	-0.01(-0.10%)
Jun 17, 2010	9.800	10.04	9.740	9.830	399,629	+0.07(+0.72%)
Jun 16, 2010	9.770	9.890	9.670	9.760	378,800	-0.14(-1.41%)
Jun 15, 2010	9.680	9.960	9.590	9.900	448,188	+0.25(+2.59%)
Jun 14, 2010	10.06	10.21	9.620	9.650	939,120	-0.32(-3.21%)
Jun 11, 2010	9.670	9.970	9.580	9.970	479,754	+0.12(+1.27%)
Jun 10, 2010	9.760	9.850	9.530	9.845	488,688	+0.32(+3.31%)
Jun 09, 2010	9.800	9.801	9.500	9.530	760,465	-0.12(-1.24%)
Jun 08, 2010	10.00	10.07	9.530	9.650	728,971	-0.26(-2.62%)
Jun 07, 2010	10.46	10.48	9.900	9.910	757,476	-0.47(-4.55%)
Jun 04, 2010	11.21	11.21	10.30	10.38	920,421	-1.07(-9.32%)
Jun 03, 2010	11.18	11.48	10.99	11.45	398,066	+0.33(+2.97%)
Jun 02, 2010	10.90	11.13	10.62	11.12	596,512	+0.27(+2.49%)
Jun 01, 2010	11.48	11.50	10.85	10.85	717,655	-0.72(-6.22%)
May 28, 2010	11.48	11.78	11.20	11.57	6,147,341	+0.09(+0.78%)
May 27, 2010	10.11	11.55	10.11	11.48	1,580,360	+1.65(+16.79%)
May 26, 2010	10.00	10.26	9.790	9.830	345,650	-0.05(-0.51%)
May 25, 2010	9.760	9.930	9.520	9.880	411,446	-0.09(-0.90%)
May 24, 2010	10.25	10.30	9.940	9.970	465,265	-0.26(-2.54%)
May 21, 2010	9.880	10.38	9.880	10.23	440,173	+0.20(+1.99%)
May 20, 2010	10.07	10.50	10.01	10.03	419,095	-0.72(-6.70%)
May 19, 2010	10.89	11.03	10.52	10.75	368,041	-0.13(-1.19%)
May 18, 2010	11.24	11.45	10.78	10.88	422,140	-0.28(-2.51%)
May 17, 2010	11.34	11.50	10.88	11.16	625,342	-0.07(-0.62%)
May 14, 2010	11.43	11.55	11.01	11.23	625,719	-0.34(-2.94%)
May 13, 2010	11.88	11.97	11.47	11.57	462,937	-0.39(-3.26%)
May 12, 2010	11.55	12.06	11.55	11.96	646,030	+0.42(+3.64%)
May 11, 2010	11.81	11.93	11.33	11.54	806,392	+0.05(+0.44%)
May 10, 2010	11.41	11.67	11.26	11.49	433,760	+0.42(+3.80%)
May 07, 2010	10.55	11.60	9.810	11.07	1,613,355	+0.54(+5.12%)
May 06, 2010	11.01	11.14	9.880	10.53	944,075	-0.54(-4.88%)
May 05, 2010	10.72	11.11	10.39	11.07	877,862	+0.47(+4.43%)
May 04, 2010	11.01	11.09	10.52	10.60	618,641	-0.59(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.