Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.960	7.960	7.810	7.840	414,551	-0.05(-0.63%)
Nov 27, 2015	7.820	7.905	7.820	7.890	113,768	+0.05(+0.64%)
Nov 25, 2015	7.830	7.840	7.840	7.840	184,200	+0.04(+0.51%)
Nov 24, 2015	7.610	7.820	7.570	7.800	331,862	+0.12(+1.56%)
Nov 23, 2015	7.690	7.730	7.570	7.680	353,936	-0.05(-0.65%)
Nov 20, 2015	7.550	7.830	7.190	7.730	548,713	+0.23(+3.07%)
Nov 19, 2015	7.490	7.535	7.200	7.500	237,885	+0.00(+0.00%)
Nov 18, 2015	7.440	7.500	7.310	7.500	332,185	+0.11(+1.49%)
Nov 17, 2015	7.470	7.600	7.350	7.390	599,742	-0.09(-1.20%)
Nov 16, 2015	7.600	7.920	7.425	7.480	447,703	-0.10(-1.32%)
Nov 13, 2015	7.570	7.710	7.530	7.580	450,523	-0.01(-0.13%)
Nov 12, 2015	7.740	7.790	7.580	7.590	642,993	-0.25(-3.19%)
Nov 11, 2015	7.850	7.870	7.700	7.840	500,072	+0.04(+0.51%)
Nov 10, 2015	7.830	7.890	7.750	7.800	604,230	-0.10(-1.27%)
Nov 09, 2015	7.980	8.090	7.250	7.900	544,450	-0.11(-1.37%)
Nov 06, 2015	7.810	8.030	7.780	8.010	373,159	+0.16(+2.04%)
Nov 05, 2015	7.900	7.940	7.740	7.850	661,321	-0.07(-0.88%)
Nov 04, 2015	7.860	8.000	7.830	7.920	561,919	+0.06(+0.76%)
Nov 03, 2015	7.660	7.895	7.660	7.860	601,409	+0.16(+2.08%)
Nov 02, 2015	7.290	7.740	7.180	7.700	1,031,856	+0.40(+5.48%)
Oct 30, 2015	7.460	7.480	7.260	7.300	575,782	-0.18(-2.41%)
Oct 29, 2015	7.140	7.520	6.800	7.480	1,148,390	+0.29(+4.03%)
Oct 28, 2015	6.890	7.240	6.770	7.190	690,788	+0.33(+4.81%)
Oct 27, 2015	7.020	7.120	6.790	6.860	518,413	-0.18(-2.56%)
Oct 26, 2015	6.950	7.110	6.950	7.040	585,923	+0.02(+0.28%)
Oct 23, 2015	6.910	7.080	6.860	7.020	495,693	+0.17(+2.48%)
Oct 22, 2015	6.860	7.050	6.810	6.850	433,980	+0.02(+0.29%)
Oct 21, 2015	6.980	6.990	6.800	6.830	331,666	-0.13(-1.87%)
Oct 20, 2015	7.040	7.130	6.950	6.960	447,786	-0.06(-0.85%)
Oct 19, 2015	6.930	7.060	6.930	7.020	295,850	+0.05(+0.72%)
Oct 16, 2015	7.010	7.030	6.860	6.970	230,509	-0.04(-0.57%)
Oct 15, 2015	6.890	7.020	6.820	7.010	227,361	+0.11(+1.59%)
Oct 14, 2015	6.840	6.940	6.790	6.900	309,199	+0.07(+1.02%)
Oct 13, 2015	6.930	7.030	6.640	6.830	312,533	-0.17(-2.43%)
Oct 12, 2015	6.870	7.010	6.820	7.000	391,953	+0.12(+1.74%)
Oct 09, 2015	6.910	6.980	6.830	6.880	372,044	-0.01(-0.15%)
Oct 08, 2015	6.860	6.940	6.820	6.890	327,651	+0.00(+0.00%)
Oct 07, 2015	6.770	6.912	6.690	6.890	513,019	+0.15(+2.23%)
Oct 06, 2015	6.600	6.860	6.590	6.740	769,358	+0.16(+2.43%)
Oct 05, 2015	6.320	6.610	6.300	6.580	612,283	+0.29(+4.61%)
Oct 02, 2015	6.000	6.290	5.960	6.290	564,794	+0.22(+3.62%)
Oct 01, 2015	6.260	6.270	5.990	6.070	512,154	-0.16(-2.57%)
Sep 30, 2015	6.030	6.240	6.000	6.230	716,664	+0.22(+3.66%)
Sep 29, 2015	6.280	6.355	5.975	6.010	906,493	-0.22(-3.53%)
Sep 28, 2015	6.250	6.290	6.160	6.230	461,487	-0.06(-0.95%)
Sep 25, 2015	6.340	6.360	6.240	6.290	588,857	-0.01(-0.16%)
Sep 24, 2015	6.200	6.310	6.090	6.300	449,261	+0.06(+0.96%)
Sep 23, 2015	6.300	6.330	6.150	6.240	494,160	-0.03(-0.48%)
Sep 22, 2015	6.420	6.450	6.205	6.270	629,641	-0.23(-3.54%)
Sep 21, 2015	6.610	6.680	6.490	6.500	668,830	-0.05(-0.76%)
Sep 18, 2015	6.560	6.630	6.480	6.550	1,119,697	-0.10(-1.50%)
Sep 17, 2015	6.580	6.790	6.522	6.650	602,426	+0.04(+0.61%)
Sep 16, 2015	6.520	6.620	6.454	6.610	662,631	+0.06(+0.92%)
Sep 15, 2015	6.320	6.560	6.320	6.550	395,810	+0.27(+4.30%)
Sep 14, 2015	6.300	6.440	6.200	6.280	995,730	-0.10(-1.57%)
Sep 11, 2015	6.440	6.490	6.300	6.380	459,538	-0.07(-1.09%)
Sep 10, 2015	6.500	6.520	6.380	6.450	459,900	-0.09(-1.38%)
Sep 09, 2015	6.640	6.730	6.530	6.540	422,885	-0.05(-0.76%)
Sep 08, 2015	6.440	6.620	6.430	6.590	560,535	+0.24(+3.78%)
Sep 04, 2015	6.460	6.350	6.350	6.350	471,500	-0.17(-2.61%)
Sep 03, 2015	6.560	6.655	6.520	6.520	530,817	-0.04(-0.61%)
Sep 02, 2015	6.710	6.770	6.500	6.560	739,353	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.