Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 40.92 | 41.48 | 40.59 | 41.47 | 4,901,154 | +0.88(+2.17%) |
| May 16, 2013 | 40.74 | 41.14 | 40.47 | 40.59 | 6,561,666 | -0.02(-0.05%) |
| May 15, 2013 | 40.90 | 40.99 | 40.47 | 40.61 | 0 | +0.34(+0.84%) |
| May 13, 2013 | 40.03 | 40.90 | 39.97 | 40.27 | 4,013,311 | -0.23(-0.57%) |
| May 10, 2013 | 40.29 | 40.72 | 40.05 | 40.50 | 0 | +0.17(+0.42%) |
| May 09, 2013 | 40.91 | 41.40 | 40.11 | 40.33 | 10,508,371 | -1.99(-4.70%) |
| May 08, 2013 | 42.18 | 42.50 | 41.50 | 42.32 | 5,393,987 | +0.00(+0.00%) |
| May 07, 2013 | 42.05 | 42.49 | 41.56 | 42.32 | 5,535,133 | +0.35(+0.83%) |
| May 06, 2013 | 41.27 | 42.24 | 41.27 | 41.97 | 0 | +0.74(+1.79%) |
| May 03, 2013 | 40.00 | 41.52 | 39.63 | 41.23 | 0 | +1.60(+4.04%) |
| May 02, 2013 | 38.06 | 39.92 | 38.05 | 39.63 | 14,001,145 | +2.69(+7.28%) |
| May 01, 2013 | 36.80 | 37.22 | 36.41 | 36.94 | 6,189,082 | +0.24(+0.65%) |
| Apr 30, 2013 | 36.19 | 36.70 | 35.99 | 36.70 | 0 | +0.48(+1.33%) |
| Apr 29, 2013 | 36.48 | 36.73 | 35.86 | 36.22 | 4,811,507 | -0.18(-0.49%) |
| Apr 26, 2013 | 36.47 | 36.75 | 36.21 | 36.40 | 6,434,574 | -0.14(-0.38%) |
| Apr 25, 2013 | 37.01 | 37.85 | 36.34 | 36.54 | 0 | +0.08(+0.22%) |
| Apr 24, 2013 | 36.22 | 37.13 | 36.08 | 36.46 | 6,282,931 | +0.43(+1.19%) |
| Apr 23, 2013 | 35.30 | 36.24 | 34.81 | 36.03 | 4,746,449 | +1.22(+3.50%) |
| Apr 22, 2013 | 34.50 | 35.22 | 34.35 | 34.81 | 3,383,924 | +0.37(+1.07%) |
| Apr 19, 2013 | 33.77 | 34.54 | 33.22 | 34.44 | 5,205,873 | +0.51(+1.50%) |
| Apr 18, 2013 | 34.89 | 35.15 | 33.69 | 33.93 | 5,917,412 | -0.79(-2.29%) |
| Apr 17, 2013 | 35.01 | 35.27 | 34.08 | 34.72 | 4,970,013 | -0.61(-1.73%) |
| Apr 16, 2013 | 34.98 | 35.85 | 34.80 | 35.33 | 4,611,728 | +0.54(+1.54%) |
| Apr 15, 2013 | 35.79 | 36.55 | 34.57 | 34.80 | 6,120,715 | -1.29(-3.57%) |
| Apr 12, 2013 | 36.49 | 36.60 | 35.84 | 36.09 | 3,970,162 | -0.44(-1.20%) |
| Apr 11, 2013 | 36.99 | 37.04 | 35.75 | 36.53 | 7,282,087 | -1.15(-3.05%) |
| Apr 10, 2013 | 37.18 | 37.90 | 37.00 | 37.68 | 5,653,892 | +0.72(+1.95%) |
| Apr 09, 2013 | 36.00 | 37.26 | 35.95 | 36.96 | 5,694,103 | +0.98(+2.72%) |
| Apr 08, 2013 | 35.81 | 36.25 | 35.18 | 35.98 | 3,671,110 | +0.47(+1.32%) |
| Apr 05, 2013 | 35.88 | 35.88 | 35.01 | 35.51 | 6,002,604 | -0.83(-2.28%) |
| Apr 04, 2013 | 36.13 | 36.37 | 35.77 | 36.34 | 2,524,548 | +0.28(+0.78%) |
| Apr 03, 2013 | 36.42 | 37.00 | 35.95 | 36.06 | 5,040,649 | -0.22(-0.61%) |
| Apr 02, 2013 | 36.72 | 36.72 | 35.80 | 36.28 | 3,947,274 | -0.44(-1.20%) |
| Apr 01, 2013 | 36.86 | 37.14 | 36.41 | 36.72 | 3,534,968 | +0.17(+0.45%) |
| Mar 28, 2013 | 36.65 | 36.95 | 36.26 | 36.55 | 4,485,077 | -0.12(-0.34%) |
| Mar 27, 2013 | 35.68 | 36.86 | 35.59 | 36.68 | 5,966,116 | +0.80(+2.23%) |
| Mar 26, 2013 | 35.09 | 36.48 | 35.01 | 35.88 | 9,470,642 | +1.16(+3.34%) |
| Mar 25, 2013 | 34.93 | 34.99 | 34.26 | 34.72 | 3,751,975 | +0.00(+0.00%) |
| Mar 22, 2013 | 34.63 | 34.85 | 34.15 | 34.72 | 2,421,692 | +0.20(+0.58%) |
| Mar 21, 2013 | 34.70 | 34.78 | 34.08 | 34.52 | 3,195,104 | -0.43(-1.23%) |
| Mar 20, 2013 | 34.81 | 35.11 | 34.69 | 34.95 | 2,573,432 | +0.56(+1.63%) |
| Mar 19, 2013 | 35.30 | 35.44 | 34.09 | 34.39 | 4,444,676 | -0.90(-2.55%) |
| Mar 18, 2013 | 34.81 | 35.56 | 34.50 | 35.29 | 3,329,573 | -0.06(-0.17%) |
| Mar 15, 2013 | 35.70 | 35.82 | 34.80 | 35.35 | 10,203,285 | -0.54(-1.50%) |
| Mar 14, 2013 | 35.50 | 35.95 | 35.37 | 35.89 | 5,130,196 | +0.58(+1.63%) |
| Mar 13, 2013 | 35.04 | 35.82 | 34.70 | 35.31 | 6,580,515 | +0.38(+1.07%) |
| Mar 12, 2013 | 33.28 | 35.06 | 33.12 | 34.94 | 8,727,705 | +1.61(+4.83%) |
| Mar 11, 2013 | 32.31 | 33.39 | 32.20 | 33.33 | 4,424,573 | +0.83(+2.55%) |
| Mar 08, 2013 | 32.43 | 32.55 | 32.01 | 32.50 | 4,433,548 | +0.28(+0.87%) |
| Mar 07, 2013 | 33.18 | 33.20 | 31.94 | 32.22 | 5,739,302 | -0.80(-2.42%) |
| Mar 06, 2013 | 32.52 | 33.26 | 32.45 | 33.02 | 5,379,251 | +0.68(+2.10%) |
| Mar 05, 2013 | 32.29 | 32.62 | 32.10 | 32.34 | 3,912,681 | +0.30(+0.94%) |
| Mar 04, 2013 | 32.29 | 32.40 | 31.55 | 32.04 | 4,806,401 | -0.28(-0.87%) |
