Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
HANWHA SP ADR (NQ: HSOL)
1.640 USD  -0.090 (-5.20%)
Streaming Delayed Price  /  Updated: 11:21 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1.800 1.970 1.620 1.730 0 +0.16(+10.19%)
May 20, 2013 1.220 1.630 1.220 1.570 4,001,194 +0.37(+30.83%)
May 17, 2013 1.160 1.270 1.120 1.200 0 +0.07(+6.19%)
May 16, 2013 1.130 1.200 1.100 1.130 460,787 -0.01(-0.88%)
May 15, 2013 1.090 1.200 1.090 1.140 0 -0.01(-0.87%)
May 13, 2013 1.050 1.170 1.050 1.150 0 +0.11(+10.58%)
May 10, 2013 0.9700 1.075 0.9700 1.040 0 +0.06(+6.12%)
May 09, 2013 0.9900 1.010 0.9700 0.9800 0 -0.01(-0.51%)
May 08, 2013 0.9700 1.000 0.9700 0.9850 0 -0.00(-0.24%)
May 07, 2013 1.000 1.000 0.9535 0.9874 0 -0.02(-2.24%)
May 06, 2013 1.010 1.030 0.9802 1.010 0 +0.00(+0.00%)
May 03, 2013 1.020 1.010 0.9800 1.010 0 +0.00(+0.00%)
May 02, 2013 0.9600 1.060 0.9399 1.010 0 +0.04(+4.53%)
May 01, 2013 1.000 1.010 0.9325 0.9662 0 -0.03(-3.38%)
Apr 30, 2013 1.070 1.070 0.9900 1.000 0 -0.05(-4.76%)
Apr 29, 2013 1.040 1.130 1.040 1.050 855,226 +0.02(+1.94%)
Apr 26, 2013 1.000 1.060 1.000 1.030 353,924 +0.02(+1.98%)
Apr 25, 2013 1.000 1.050 0.9900 1.010 0 +0.00(+0.00%)
Apr 24, 2013 0.9850 1.070 0.9850 1.010 0 +0.02(+2.52%)
Apr 23, 2013 0.9410 1.030 0.9410 0.9852 361,241 +0.03(+3.04%)
Apr 22, 2013 0.9500 0.9800 0.9320 0.9561 72,187 -0.00(-0.41%)
Apr 19, 2013 0.9500 0.9679 0.9399 0.9600 84,682 +0.04(+4.35%)
Apr 18, 2013 0.9300 0.9875 0.9101 0.9200 207,249 -0.01(-1.08%)
Apr 17, 2013 0.9600 0.9786 0.9300 0.9300 51,570 -0.02(-2.11%)
Apr 16, 2013 0.9300 0.9807 0.9211 0.9500 41,938 +0.03(+3.26%)
Apr 15, 2013 0.9800 1.000 0.9200 0.9200 188,107 -0.06(-6.12%)
Apr 12, 2013 0.9900 1.020 0.9700 0.9800 97,095 -0.01(-0.79%)
Apr 11, 2013 0.9838 1.055 0.9800 0.9878 242,188 +0.00(+0.41%)
Apr 10, 2013 1.010 1.010 0.9602 0.9838 340,910 -0.03(-2.59%)
Apr 09, 2013 0.9120 1.070 0.9000 1.010 681,494 +0.10(+10.77%)
Apr 08, 2013 0.8800 0.9299 0.8800 0.9118 80,310 +0.03(+3.03%)
Apr 05, 2013 0.8700 0.8996 0.8610 0.8850 70,325 +0.02(+1.72%)
Apr 04, 2013 0.9000 0.9000 0.8600 0.8700 179,492 -0.03(-3.33%)
Apr 03, 2013 0.9000 0.9200 0.8800 0.9000 85,527 -0.00(-0.01%)
Apr 02, 2013 0.9100 0.9272 0.9000 0.9001 102,853 -0.01(-1.09%)
Apr 01, 2013 0.9100 0.9395 0.9100 0.9100 69,577 -0.01(-1.09%)
Mar 28, 2013 0.9200 0.9497 0.9100 0.9200 82,523 +0.01(+0.99%)
Mar 27, 2013 0.9500 0.9815 0.9110 0.9110 214,195 -0.03(-3.09%)
Mar 26, 2013 0.9511 0.9810 0.9400 0.9400 102,651 -0.01(-1.06%)
Mar 25, 2013 0.9400 1.030 0.9400 0.9501 183,104 -0.03(-3.35%)
Mar 22, 2013 1.060 1.062 0.9400 0.9830 382,708 -0.09(-8.13%)
Mar 21, 2013 1.050 1.110 1.040 1.070 311,737 +0.05(+4.90%)
Mar 20, 2013 0.9700 1.070 0.9700 1.020 353,844 +0.05(+5.15%)
Mar 19, 2013 1.000 1.000 0.9200 0.9700 259,882 +0.04(+4.41%)
Mar 18, 2013 0.9100 0.9600 0.8650 0.9290 941,995 +0.05(+5.57%)
Mar 15, 2013 1.050 1.070 0.8800 0.8800 1,126,486 -0.19(-17.76%)
Mar 14, 2013 1.110 1.130 1.030 1.070 308,336 -0.06(-5.31%)
Mar 13, 2013 1.131 1.140 1.100 1.130 93,253 +0.00(+0.00%)
Mar 12, 2013 1.130 1.160 1.110 1.130 112,133 -0.02(-1.74%)
Mar 11, 2013 1.150 1.170 1.150 1.150 78,999 +0.00(+0.00%)
Mar 08, 2013 1.150 1.180 1.130 1.150 154,015 +0.00(+0.00%)
Mar 07, 2013 1.180 1.181 1.140 1.150 94,354 -0.03(-2.54%)
Mar 06, 2013 1.130 1.180 1.125 1.180 108,984 +0.05(+4.42%)
Mar 05, 2013 1.100 1.170 1.100 1.130 267,261 +0.03(+2.73%)
Mar 04, 2013 1.140 1.150 1.100 1.100 231,656 -0.06(-5.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here