Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 4.180 | 4.190 | 4.130 | 4.150 | 0 | -0.02(-0.48%) |
| May 20, 2013 | 4.150 | 4.180 | 4.140 | 4.170 | 0 | -0.02(-0.48%) |
| May 17, 2013 | 4.180 | 4.200 | 4.160 | 4.190 | 0 | +0.01(+0.24%) |
| May 16, 2013 | 4.240 | 4.240 | 4.040 | 4.180 | 37,648 | -0.06(-1.42%) |
| May 15, 2013 | 4.170 | 4.250 | 4.130 | 4.240 | 0 | +0.05(+1.19%) |
| May 13, 2013 | 4.150 | 4.200 | 4.140 | 4.190 | 0 | +0.02(+0.48%) |
| May 10, 2013 | 4.170 | 4.190 | 4.140 | 4.170 | 0 | +0.00(+0.00%) |
| May 09, 2013 | 4.200 | 4.200 | 4.150 | 4.170 | 0 | -0.02(-0.48%) |
| May 08, 2013 | 4.140 | 4.200 | 4.130 | 4.190 | 0 | +0.04(+0.96%) |
| May 07, 2013 | 4.160 | 4.160 | 4.130 | 4.150 | 0 | -0.01(-0.24%) |
| May 06, 2013 | 4.130 | 4.160 | 4.100 | 4.160 | 0 | +0.04(+0.97%) |
| May 03, 2013 | 4.160 | 4.160 | 4.100 | 4.120 | 0 | -0.03(-0.72%) |
| May 02, 2013 | 4.200 | 4.200 | 4.110 | 4.150 | 0 | -0.03(-0.72%) |
| May 01, 2013 | 4.150 | 4.190 | 4.070 | 4.180 | 0 | +0.05(+1.21%) |
| Apr 30, 2013 | 4.160 | 4.210 | 4.080 | 4.130 | 0 | -0.06(-1.43%) |
| Apr 29, 2013 | 4.200 | 4.210 | 4.120 | 4.190 | 25,557 | +0.00(+0.00%) |
| Apr 26, 2013 | 4.140 | 4.200 | 4.140 | 4.190 | 20,298 | +0.03(+0.72%) |
| Apr 25, 2013 | 4.200 | 4.200 | 4.140 | 4.160 | 9,604 | -0.04(-0.95%) |
| Apr 24, 2013 | 4.190 | 4.200 | 4.140 | 4.200 | 0 | +0.00(+0.00%) |
| Apr 23, 2013 | 4.130 | 4.200 | 4.110 | 4.200 | 246,495 | +0.07(+1.69%) |
| Apr 22, 2013 | 4.130 | 4.130 | 4.110 | 4.130 | 28,678 | -0.03(-0.72%) |
| Apr 19, 2013 | 4.100 | 4.160 | 4.100 | 4.160 | 10,126 | +0.05(+1.22%) |
| Apr 18, 2013 | 4.120 | 4.130 | 4.100 | 4.110 | 21,318 | -0.01(-0.24%) |
| Apr 17, 2013 | 4.150 | 4.160 | 4.100 | 4.120 | 52,168 | -0.01(-0.24%) |
| Apr 16, 2013 | 4.130 | 4.150 | 4.100 | 4.130 | 23,153 | +0.02(+0.49%) |
| Apr 15, 2013 | 4.050 | 4.140 | 4.050 | 4.110 | 47,589 | +0.00(+0.00%) |
| Apr 12, 2013 | 4.100 | 4.130 | 4.050 | 4.110 | 30,850 | -0.01(-0.24%) |
| Apr 11, 2013 | 4.120 | 4.130 | 4.100 | 4.120 | 105,557 | +0.00(+0.00%) |
| Apr 10, 2013 | 4.040 | 4.120 | 4.040 | 4.120 | 83,695 | +0.07(+1.73%) |
| Apr 09, 2013 | 4.080 | 4.080 | 4.028 | 4.050 | 33,378 | -0.02(-0.49%) |
| Apr 08, 2013 | 4.060 | 4.070 | 4.040 | 4.070 | 45,416 | +0.02(+0.49%) |
| Apr 05, 2013 | 4.060 | 4.060 | 3.930 | 4.050 | 75,517 | +0.07(+1.76%) |
| Apr 04, 2013 | 3.900 | 3.980 | 3.880 | 3.980 | 32,532 | +0.10(+2.58%) |
| Apr 03, 2013 | 4.000 | 4.000 | 3.860 | 3.880 | 64,712 | -0.06(-1.52%) |
| Apr 02, 2013 | 4.040 | 4.050 | 3.940 | 3.940 | 29,191 | +0.03(+0.77%) |
| Apr 01, 2013 | 3.840 | 4.000 | 3.770 | 3.910 | 38,544 | -0.03(-0.76%) |
| Mar 28, 2013 | 4.260 | 4.270 | 3.910 | 3.940 | 19,059 | -0.27(-6.41%) |
| Mar 27, 2013 | 4.220 | 4.270 | 4.200 | 4.210 | 1,823 | -0.06(-1.41%) |
| Mar 26, 2013 | 4.300 | 4.300 | 4.200 | 4.270 | 4,800 | -0.02(-0.47%) |
| Mar 25, 2013 | 4.250 | 4.300 | 4.210 | 4.290 | 8,850 | +0.03(+0.70%) |
| Mar 22, 2013 | 4.230 | 4.270 | 4.220 | 4.260 | 5,859 | +0.00(+0.00%) |
| Mar 21, 2013 | 4.200 | 4.260 | 4.200 | 4.260 | 1,388 | -0.01(-0.23%) |
| Mar 20, 2013 | 4.240 | 4.290 | 4.200 | 4.270 | 8,494 | +0.06(+1.43%) |
| Mar 19, 2013 | 4.290 | 4.366 | 4.210 | 4.210 | 3,516 | -0.02(-0.47%) |
| Mar 18, 2013 | 4.340 | 4.380 | 4.230 | 4.230 | 2,431 | -0.06(-1.40%) |
| Mar 15, 2013 | 4.400 | 4.400 | 4.260 | 4.290 | 13,991 | +0.05(+1.18%) |
| Mar 14, 2013 | 4.250 | 4.360 | 4.220 | 4.240 | 10,029 | -0.04(-0.93%) |
| Mar 13, 2013 | 4.340 | 4.340 | 4.230 | 4.280 | 3,528 | -0.04(-0.93%) |
| Mar 12, 2013 | 4.310 | 4.400 | 4.210 | 4.320 | 4,208 | +0.06(+1.41%) |
| Mar 11, 2013 | 4.220 | 4.260 | 4.220 | 4.260 | 2,809 | +0.03(+0.71%) |
| Mar 08, 2013 | 4.370 | 4.370 | 4.230 | 4.230 | 1,997 | +0.00(+0.00%) |
| Mar 07, 2013 | 4.180 | 4.266 | 4.180 | 4.230 | 4,540 | +0.05(+1.20%) |
| Mar 06, 2013 | 4.200 | 4.200 | 4.180 | 4.180 | 405 | -0.02(-0.48%) |
| Mar 05, 2013 | 4.230 | 4.270 | 4.190 | 4.200 | 1,169 | -0.01(-0.24%) |
| Mar 04, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 228 | +0.02(+0.48%) |
