Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.30	90.97	88.50	90.71	4,505,719	+1.57(+1.76%)
Oct 26, 2012	91.04	89.15	89.15	89.15	4,205,670	-1.09(-1.21%)
Oct 25, 2012	88.52	90.67	88.14	90.24	7,011,428	+6.10(+7.25%)
Oct 24, 2012	85.45	86.92	83.79	84.14	2,556,814	-1.56(-1.82%)
Oct 23, 2012	85.50	86.01	84.86	85.70	1,540,588	-0.93(-1.08%)
Oct 19, 2012	88.34	88.34	86.01	86.64	2,184,048	-2.01(-2.27%)
Oct 18, 2012	89.21	89.54	87.94	88.64	1,763,915	-0.49(-0.55%)
Oct 17, 2012	88.29	89.39	87.53	89.13	1,628,603	+0.86(+0.98%)
Oct 16, 2012	87.59	89.15	87.16	88.27	2,354,037	+1.16(+1.33%)
Oct 15, 2012	85.34	87.30	85.07	87.11	1,614,142	+1.83(+2.14%)
Oct 12, 2012	84.98	86.16	84.67	85.28	1,552,440	+1.01(+1.20%)
Oct 11, 2012	83.94	84.57	83.29	84.27	1,448,416	+1.08(+1.30%)
Oct 10, 2012	84.04	84.83	82.39	83.19	1,466,280	-0.57(-0.68%)
Oct 09, 2012	84.50	85.52	83.12	83.76	1,561,525	-0.67(-0.80%)
Oct 08, 2012	84.87	85.15	83.92	84.43	1,369,558	-0.85(-0.99%)
Oct 05, 2012	86.27	86.83	84.78	85.28	2,904,020	-0.16(-0.18%)
Oct 04, 2012	85.33	86.02	83.83	85.44	2,271,455	-0.64(-0.74%)
Oct 03, 2012	86.29	86.73	85.49	86.07	979,495	+0.19(+0.23%)
Oct 02, 2012	87.23	87.23	85.01	85.88	1,881,288	-0.73(-0.84%)
Oct 01, 2012	86.92	88.29	86.16	86.61	1,850,359	+0.10(+0.12%)
Sep 28, 2012	86.02	87.00	85.53	86.50	1,433,734	+0.01(+0.01%)
Sep 27, 2012	85.58	87.09	84.90	86.49	2,048,929	+1.29(+1.51%)
Sep 26, 2012	85.36	85.97	83.85	85.21	1,440,386	-0.16(-0.19%)
Sep 25, 2012	86.53	87.27	85.07	85.37	2,504,402	-0.11(-0.12%)
Sep 24, 2012	85.01	86.01	84.76	85.48	1,404,801	-0.22(-0.26%)
Sep 21, 2012	86.55	86.55	84.99	85.70	3,174,371	-0.40(-0.46%)
Sep 20, 2012	85.74	86.15	84.67	86.10	1,797,854	-0.59(-0.68%)
Sep 19, 2012	84.86	87.21	84.50	86.69	3,280,896	+2.22(+2.63%)
Sep 18, 2012	84.22	85.00	83.67	84.47	1,468,720	+0.19(+0.23%)
Sep 17, 2012	85.54	86.31	83.89	84.28	1,920,994	-0.41(-0.49%)
Sep 14, 2012	83.14	85.80	83.02	84.69	4,606,434	+2.25(+2.73%)
Sep 13, 2012	79.99	82.74	79.80	82.44	2,357,776	+1.93(+2.39%)
Sep 12, 2012	79.20	80.79	79.19	80.51	3,271,635	+1.99(+2.53%)
Sep 11, 2012	76.73	78.84	76.65	78.53	1,938,089	+1.28(+1.66%)
Sep 10, 2012	78.00	78.30	77.00	77.25	2,226,886	+0.26(+0.34%)
Sep 07, 2012	76.43	77.82	76.21	76.99	3,225,166	+0.89(+1.17%)
Sep 06, 2012	75.52	76.62	75.28	76.09	2,927,027	+1.45(+1.95%)
Sep 05, 2012	75.37	75.79	74.42	74.64	2,109,187	-0.83(-1.10%)
Sep 04, 2012	76.88	77.10	75.22	75.47	2,425,120	-1.84(-2.37%)
Aug 31, 2012	77.78	78.72	77.06	77.31	1,295,242	+0.24(+0.31%)
Aug 30, 2012	78.32	78.32	76.70	77.07	1,372,741	-1.55(-1.97%)
Aug 29, 2012	78.87	79.18	77.67	78.62	1,639,230	-0.41(-0.52%)
Aug 27, 2012	79.53	79.65	78.31	79.03	1,579,739	+0.11(+0.13%)
Aug 24, 2012	78.33	79.14	77.54	78.93	1,718,206	+0.13(+0.17%)
Aug 23, 2012	79.51	79.95	78.76	78.79	1,482,671	-0.49(-0.61%)
Aug 22, 2012	78.95	80.25	78.56	79.28	1,939,969	+0.29(+0.37%)
Aug 21, 2012	79.17	80.55	78.56	78.99	2,156,270	-0.14(-0.18%)
Aug 20, 2012	81.00	82.43	78.87	79.13	2,576,716	+0.60(+0.76%)
Aug 17, 2012	78.51	78.96	77.71	78.53	1,613,251	+0.42(+0.54%)
Aug 16, 2012	75.45	78.51	75.23	78.11	2,928,209	+3.02(+4.02%)
Aug 15, 2012	74.45	75.31	74.25	75.09	1,070,433	+0.50(+0.67%)
Aug 14, 2012	75.71	75.94	74.42	74.59	1,215,991	-0.44(-0.59%)
Aug 13, 2012	75.61	76.24	74.59	75.03	1,336,825	-1.27(-1.67%)
Aug 10, 2012	75.68	76.42	74.83	76.30	1,673,792	+0.22(+0.30%)
Aug 09, 2012	76.69	77.28	75.91	76.08	1,340,098	-0.88(-1.15%)
Aug 08, 2012	76.29	77.17	76.09	76.96	1,806,655	+0.05(+0.07%)
Aug 07, 2012	74.48	77.93	74.04	76.91	4,612,847	+3.63(+4.95%)
Aug 06, 2012	71.92	73.91	71.06	73.28	2,070,627	+1.68(+2.34%)
Aug 03, 2012	71.30	72.22	71.19	71.61	1,966,979	+1.52(+2.17%)
Aug 02, 2012	70.47	71.92	69.36	70.08	2,408,151	-1.33(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.