Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.94	90.27	87.58	90.27	1,417,384	+2.26(+2.57%)
Dec 28, 2012	88.66	90.11	87.86	88.01	2,691,238	-1.08(-1.21%)
Dec 27, 2012	89.80	89.94	87.42	89.09	1,078,307	-0.43(-0.48%)
Dec 26, 2012	90.37	90.66	88.99	89.52	636,031	-0.78(-0.86%)
Dec 24, 2012	90.78	91.07	89.70	90.30	360,753	-0.79(-0.87%)
Dec 21, 2012	90.65	91.20	90.01	91.09	1,343,699	-0.62(-0.67%)
Dec 20, 2012	91.61	92.09	90.80	91.71	772,848	+0.51(+0.56%)
Dec 19, 2012	91.45	92.83	90.71	91.20	1,316,380	-0.25(-0.27%)
Dec 18, 2012	91.33	92.30	90.70	91.45	3,286,913	+0.21(+0.23%)
Dec 17, 2012	91.71	91.96	90.24	91.24	1,192,865	-0.05(-0.05%)
Dec 14, 2012	90.07	92.22	89.87	91.29	1,615,744	-0.38(-0.41%)
Dec 13, 2012	90.98	92.41	90.81	91.66	1,389,396	+0.61(+0.67%)
Dec 12, 2012	88.93	91.85	88.49	91.05	3,203,061	+2.93(+3.33%)
Dec 11, 2012	89.28	89.68	87.70	88.12	1,986,099	-0.19(-0.22%)
Dec 10, 2012	88.59	88.67	87.41	88.31	1,195,723	-0.18(-0.20%)
Dec 07, 2012	89.68	90.39	87.58	88.48	1,381,183	-0.95(-1.07%)
Dec 06, 2012	88.28	89.67	88.08	89.44	1,268,957	+1.21(+1.37%)
Dec 05, 2012	88.36	88.87	87.49	88.23	1,951,192	-0.14(-0.16%)
Dec 04, 2012	87.35	88.77	86.27	88.37	3,721,322	-1.83(-2.03%)
Nov 30, 2012	89.96	90.47	89.33	90.20	1,194,677	+0.30(+0.33%)
Nov 29, 2012	89.88	90.97	88.68	89.90	1,666,619	+0.27(+0.30%)
Nov 28, 2012	87.31	89.77	86.54	89.63	3,423,231	+2.75(+3.17%)
Nov 27, 2012	85.98	87.87	85.98	86.88	1,268,402	+0.55(+0.64%)
Nov 26, 2012	87.46	87.62	85.57	86.33	1,483,100	-1.41(-1.61%)
Nov 23, 2012	87.29	87.81	86.61	87.74	691,249	+1.04(+1.20%)
Nov 21, 2012	85.56	86.90	85.56	86.69	1,246,844	+0.93(+1.09%)
Nov 20, 2012	85.37	86.25	84.72	85.76	1,192,019	+0.87(+1.02%)
Nov 19, 2012	85.15	86.11	84.20	84.90	1,667,350	+1.17(+1.40%)
Nov 16, 2012	86.36	87.80	83.36	83.73	2,509,954	-0.18(-0.21%)
Nov 15, 2012	83.71	84.75	82.93	83.90	1,819,573	-0.01(-0.01%)
Nov 14, 2012	86.41	86.44	83.50	83.91	2,612,156	-1.90(-2.22%)
Nov 13, 2012	85.84	87.06	84.73	85.81	2,177,781	-0.39(-0.46%)
Nov 12, 2012	87.21	87.59	85.60	86.21	1,419,644	-0.75(-0.86%)
Nov 09, 2012	87.04	88.17	86.86	86.95	1,962,235	-0.72(-0.82%)
Nov 08, 2012	88.77	89.52	87.24	87.67	2,084,441	-1.43(-1.60%)
Nov 07, 2012	89.15	90.03	88.09	89.10	1,935,991	-0.95(-1.05%)
Nov 06, 2012	89.62	90.48	88.69	90.05	2,084,987	+0.55(+0.62%)
Nov 05, 2012	91.49	91.87	88.92	89.50	2,677,229	-1.03(-1.13%)
Nov 02, 2012	92.52	92.58	90.28	90.52	2,444,118	-1.58(-1.71%)
Nov 01, 2012	90.85	92.65	89.00	92.10	2,810,931	+1.38(+1.52%)
Oct 31, 2012	89.31	90.97	88.51	90.72	4,505,494	+1.57(+1.76%)
Oct 26, 2012	91.05	89.15	89.15	89.15	4,205,460	-1.09(-1.21%)
Oct 25, 2012	88.52	90.67	88.15	90.25	7,011,078	+6.10(+7.25%)
Oct 24, 2012	85.46	86.93	83.79	84.15	2,556,686	-1.56(-1.82%)
Oct 23, 2012	85.50	86.02	84.86	85.71	1,540,511	-0.93(-1.08%)
Oct 19, 2012	88.35	88.35	86.02	86.64	2,183,939	-2.01(-2.27%)
Oct 18, 2012	89.22	89.55	87.94	88.65	1,763,827	-0.49(-0.55%)
Oct 17, 2012	88.29	89.39	87.53	89.14	1,628,522	+0.86(+0.98%)
Oct 16, 2012	87.59	89.16	87.17	88.27	2,353,919	+1.16(+1.33%)
Oct 15, 2012	85.34	87.30	85.07	87.11	1,614,062	+1.83(+2.14%)
Oct 12, 2012	84.98	86.16	84.68	85.28	1,552,362	+1.01(+1.20%)
Oct 11, 2012	83.94	84.57	83.29	84.27	1,448,344	+1.08(+1.30%)
Oct 10, 2012	84.05	84.83	82.39	83.19	1,466,207	-0.57(-0.68%)
Oct 09, 2012	84.51	85.52	83.13	83.76	1,561,447	-0.67(-0.80%)
Oct 08, 2012	84.87	85.16	83.93	84.44	1,369,490	-0.85(-0.99%)
Oct 05, 2012	86.27	86.84	84.78	85.28	2,903,875	-0.16(-0.18%)
Oct 04, 2012	85.33	86.03	83.83	85.44	2,271,342	-0.64(-0.74%)
Oct 03, 2012	86.30	86.74	85.49	86.08	979,446	+0.19(+0.23%)
Oct 02, 2012	87.23	87.23	85.01	85.88	1,881,194	-0.73(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.