Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.51	90.73	88.49	88.70	3,411,481	-2.03(-2.23%)
May 28, 2015	90.68	91.41	90.29	90.73	2,699,921	-0.50(-0.55%)
May 27, 2015	92.12	92.14	90.66	91.23	2,162,312	-0.49(-0.54%)
May 26, 2015	93.42	93.60	91.40	91.72	2,990,298	-2.13(-2.27%)
May 22, 2015	95.46	93.85	93.85	93.85	1,604,914	-1.37(-1.44%)
May 21, 2015	94.71	96.63	94.71	95.23	2,048,290	+0.36(+0.38%)
May 20, 2015	94.09	96.20	93.68	94.87	2,526,109	+1.19(+1.27%)
May 19, 2015	94.08	94.30	92.88	93.68	2,373,258	-0.46(-0.49%)
May 18, 2015	93.63	94.45	92.68	94.14	2,476,277	+0.06(+0.07%)
May 15, 2015	95.12	96.22	93.40	94.07	3,144,722	-1.76(-1.84%)
May 14, 2015	98.24	98.28	95.62	95.84	2,319,974	-1.92(-1.96%)
May 13, 2015	99.01	99.39	97.57	97.76	1,609,334	-1.07(-1.08%)
May 12, 2015	100.10	100.41	98.76	98.82	1,786,910	-1.67(-1.67%)
May 11, 2015	103.73	103.73	100.42	100.50	2,638,559	-3.31(-3.19%)
May 08, 2015	101.32	103.95	101.13	103.81	3,117,750	+3.43(+3.41%)
May 07, 2015	99.91	102.01	99.71	100.38	1,815,077	+0.67(+0.67%)
May 06, 2015	101.97	102.46	99.26	99.71	2,898,590	-2.41(-2.36%)
May 05, 2015	102.46	103.40	101.15	102.12	2,627,400	-0.65(-0.63%)
May 04, 2015	99.35	104.31	99.24	102.77	5,275,692	+3.92(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.