Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	109.24	109.80	108.06	108.48	0	+0.05(+0.04%)
Jul 30, 2013	107.97	109.47	107.48	108.43	0	+1.47(+1.37%)
Jul 29, 2013	105.04	108.38	104.95	106.97	0	+0.24(+0.22%)
Jul 26, 2013	104.72	106.93	104.72	106.73	0	+0.67(+0.63%)
Jul 25, 2013	106.84	107.29	104.64	106.06	0	-0.79(-0.74%)
Jul 24, 2013	108.12	108.20	106.24	106.85	0	-0.32(-0.30%)
Jul 23, 2013	108.52	108.86	107.10	107.17	0	-1.52(-1.39%)
Jul 22, 2013	107.17	108.91	106.90	108.69	1,756,145	+0.24(+0.22%)
Jul 19, 2013	108.62	108.62	107.58	108.45	1,148,423	-0.01(-0.01%)
Jul 18, 2013	107.25	109.18	107.25	108.46	1,170,470	+1.61(+1.50%)
Jul 17, 2013	108.49	108.73	106.72	106.85	1,054,660	-1.09(-1.01%)
Jul 16, 2013	107.98	108.73	106.89	107.94	0	+0.39(+0.36%)
Jul 15, 2013	106.57	108.24	106.39	107.55	1,549,253	+0.99(+0.93%)
Jul 12, 2013	107.08	107.43	105.74	106.57	0	-0.69(-0.65%)
Jul 11, 2013	105.52	107.94	104.51	107.26	3,022,898	+3.55(+3.43%)
Jul 10, 2013	103.03	103.94	102.64	103.71	0	+0.55(+0.54%)
Jul 09, 2013	103.66	103.48	102.27	103.15	0	-0.32(-0.31%)
Jul 08, 2013	103.75	105.19	103.31	103.47	1,788,118	-0.08(-0.08%)
Jul 05, 2013	103.82	104.26	102.31	103.55	0	+0.77(+0.74%)
Jul 03, 2013	102.01	103.49	101.51	102.79	0	-0.03(-0.03%)
Jul 02, 2013	104.61	105.24	101.78	102.82	0	-1.86(-1.77%)
Jul 01, 2013	105.34	106.38	104.52	104.68	0	+0.40(+0.38%)
Jun 28, 2013	104.63	105.33	104.21	104.28	1,416,669	-0.51(-0.49%)
Jun 27, 2013	104.36	105.69	103.94	104.79	0	+1.12(+1.08%)
Jun 26, 2013	103.90	105.48	103.18	103.67	0	+1.33(+1.30%)
Jun 25, 2013	103.02	103.85	102.31	102.35	0	+1.20(+1.19%)
Jun 24, 2013	103.19	103.49	99.28	101.14	0	-4.54(-4.29%)
Jun 21, 2013	108.36	108.87	103.79	105.68	3,947,541	-2.02(-1.88%)
Jun 20, 2013	111.21	111.24	106.44	107.70	0	-4.64(-4.13%)
Jun 19, 2013	114.28	114.28	112.19	112.34	0	-1.17(-1.03%)
Jun 18, 2013	113.16	114.41	112.92	113.51	1,172,022	+0.74(+0.66%)
Jun 17, 2013	111.64	114.28	110.91	112.77	0	+2.65(+2.41%)
Jun 14, 2013	110.80	111.73	109.54	110.12	0	-1.12(-1.01%)
Jun 13, 2013	108.83	111.68	107.69	111.25	1,396,368	+2.14(+1.96%)
Jun 12, 2013	110.41	111.07	108.75	109.10	1,113,406	-0.72(-0.66%)
Jun 11, 2013	111.38	111.61	109.39	109.83	1,701,614	-3.41(-3.01%)
Jun 10, 2013	112.42	114.42	112.05	113.23	0	+1.19(+1.06%)
Jun 07, 2013	110.63	112.53	110.16	112.04	0	+2.09(+1.90%)
Jun 06, 2013	108.78	110.16	108.39	109.96	0	+0.94(+0.87%)
Jun 05, 2013	110.81	111.63	108.39	109.01	0	-2.49(-2.24%)
Jun 04, 2013	112.36	112.86	110.23	111.51	0	-1.03(-0.91%)
Jun 03, 2013	110.98	112.63	109.75	112.53	1,606,646	+1.80(+1.63%)
May 31, 2013	111.78	113.29	110.73	110.73	1,316,420	-1.82(-1.62%)
May 30, 2013	113.25	113.58	112.36	112.55	3,010,805	-0.29(-0.26%)
May 29, 2013	114.38	114.90	112.31	112.84	1,331,925	-1.71(-1.49%)
May 28, 2013	113.82	116.14	113.70	114.55	1,271,822	+2.18(+1.94%)
May 24, 2013	111.76	112.81	111.23	112.37	0	-0.45(-0.40%)
May 23, 2013	113.91	114.08	111.93	112.82	1,791,722	-2.60(-2.25%)
May 22, 2013	116.67	118.15	114.77	115.42	0	-0.64(-0.55%)
May 21, 2013	116.74	117.48	115.30	116.06	0	-0.55(-0.48%)
May 20, 2013	115.29	116.98	114.94	116.61	0	+1.73(+1.50%)
May 17, 2013	114.55	115.42	114.17	114.89	0	+1.33(+1.17%)
May 16, 2013	113.26	115.11	113.26	113.56	1,175,078	-0.33(-0.29%)
May 15, 2013	115.56	116.04	113.23	113.89	0	-0.49(-0.43%)
May 13, 2013	113.42	114.40	112.65	114.37	0	+1.03(+0.91%)
May 10, 2013	113.80	114.43	113.05	113.35	0	-0.37(-0.32%)
May 09, 2013	112.72	114.15	111.85	113.71	0	+0.58(+0.51%)
May 08, 2013	113.31	114.02	112.49	113.14	0	+0.00(+0.00%)
May 07, 2013	112.47	113.70	112.03	113.14	0	+0.95(+0.84%)
May 06, 2013	112.33	113.53	111.68	112.19	0	-0.10(-0.09%)
May 03, 2013	111.83	112.45	110.52	112.29	0	+1.76(+1.60%)
May 02, 2013	110.95	111.99	110.07	110.52	0	+0.32(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.