Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	185.04	187.17	182.07	182.48	2,289,515	-4.63(-2.47%)
Jul 30, 2014	186.84	187.61	183.80	187.11	2,072,207	+1.03(+0.55%)
Jul 29, 2014	180.82	188.73	180.77	186.08	6,029,916	+5.51(+3.05%)
Jul 28, 2014	176.03	180.67	176.03	180.57	3,239,413	+5.56(+3.18%)
Jul 25, 2014	174.52	176.44	173.76	175.01	975,708	-0.48(-0.27%)
Jul 24, 2014	177.36	178.25	175.02	175.49	962,266	-1.04(-0.59%)
Jul 23, 2014	177.49	178.00	175.74	176.53	922,440	-0.89(-0.50%)
Jul 22, 2014	174.49	178.34	174.07	177.42	1,417,533	+4.09(+2.36%)
Jul 21, 2014	171.27	173.41	170.84	173.33	1,383,481	+1.29(+0.75%)
Jul 18, 2014	171.71	172.89	171.10	172.04	1,183,281	+1.55(+0.91%)
Jul 17, 2014	170.64	173.83	169.90	170.49	2,465,430	-4.00(-2.29%)
Jul 16, 2014	174.71	175.29	173.07	174.49	1,433,788	+1.16(+0.67%)
Jul 15, 2014	175.15	175.60	171.40	173.33	1,353,523	-0.35(-0.20%)
Jul 14, 2014	175.16	177.51	173.41	173.68	1,057,280	+0.16(+0.09%)
Jul 11, 2014	173.42	174.86	172.29	173.52	771,302	-0.39(-0.23%)
Jul 10, 2014	172.88	174.86	171.40	173.91	1,020,910	-2.46(-1.39%)
Jul 09, 2014	172.47	176.51	170.64	176.37	1,510,058	+3.32(+1.92%)
Jul 08, 2014	177.14	177.98	171.74	173.05	1,920,715	-5.48(-3.07%)
Jul 07, 2014	179.25	180.54	176.66	178.53	1,522,002	-2.85(-1.57%)
Jul 03, 2014	181.50	181.38	181.38	181.38	785,718	+0.24(+0.13%)
Jul 02, 2014	179.86	182.08	179.24	181.13	1,591,474	+1.27(+0.71%)
Jul 01, 2014	177.97	181.76	177.72	179.86	1,306,059	+2.21(+1.24%)
Jun 30, 2014	178.04	178.47	175.90	177.65	1,048,704	+0.57(+0.32%)
Jun 27, 2014	179.50	180.60	176.84	177.08	1,298,023	-0.98(-0.55%)
Jun 26, 2014	176.83	179.87	176.43	178.06	2,036,654	+3.80(+2.18%)
Jun 25, 2014	172.20	175.44	171.71	174.26	1,358,482	+1.68(+0.97%)
Jun 24, 2014	172.64	175.38	172.15	172.59	1,807,803	+0.41(+0.24%)
Jun 23, 2014	170.43	172.42	168.77	172.17	1,623,140	+0.32(+0.18%)
Jun 20, 2014	173.66	174.31	171.31	171.86	1,981,037	-1.56(-0.90%)
Jun 19, 2014	171.86	175.46	171.78	173.41	1,709,211	+2.75(+1.61%)
Jun 18, 2014	167.83	170.85	166.67	170.67	1,460,007	+1.67(+0.99%)
Jun 17, 2014	169.04	170.09	167.97	169.00	1,576,731	-1.43(-0.84%)
Jun 16, 2014	169.90	171.10	168.61	170.43	1,217,389	-1.66(-0.96%)
Jun 13, 2014	169.49	172.44	168.65	172.09	1,259,781	+3.29(+1.95%)
Jun 12, 2014	172.10	172.79	168.42	168.79	1,245,989	-3.31(-1.92%)
Jun 11, 2014	170.18	172.89	169.68	172.10	1,604,012	+2.75(+1.62%)
Jun 10, 2014	168.75	169.67	165.62	169.36	2,988,520	-6.09(-3.47%)
Jun 06, 2014	176.56	177.32	174.66	175.44	1,022,633	-0.74(-0.42%)
Jun 05, 2014	179.86	181.44	175.97	176.19	1,569,232	-3.73(-2.07%)
Jun 04, 2014	176.76	180.60	176.32	179.92	1,206,476	+1.69(+0.95%)
Jun 03, 2014	182.25	182.25	176.83	178.22	2,571,085	-8.38(-4.49%)
Jun 02, 2014	184.22	186.62	182.82	186.60	811,792	+2.61(+1.42%)
May 30, 2014	188.30	188.30	183.13	183.99	1,588,605	-4.30(-2.28%)
May 29, 2014	186.79	188.30	184.64	188.29	1,102,821	+1.70(+0.91%)
May 28, 2014	185.46	187.14	183.55	186.59	1,850,685	+2.02(+1.09%)
May 27, 2014	178.30	184.86	178.30	184.58	2,550,478	+6.67(+3.75%)
May 23, 2014	178.69	177.91	177.91	177.91	1,523,768	-0.95(-0.53%)
May 22, 2014	176.10	179.96	175.17	178.86	1,396,487	+3.53(+2.01%)
May 21, 2014	172.15	175.46	171.65	175.33	1,809,240	+3.98(+2.32%)
May 20, 2014	172.97	174.90	170.40	171.35	2,368,925	-2.88(-1.65%)
May 19, 2014	171.59	176.57	169.91	174.23	1,988,798	+1.53(+0.89%)
May 16, 2014	172.76	174.05	169.06	172.70	2,764,843	+0.04(+0.02%)
May 15, 2014	172.01	173.19	166.98	172.65	2,507,561	+0.43(+0.25%)
May 14, 2014	175.73	175.85	171.24	172.22	2,793,298	-4.09(-2.32%)
May 13, 2014	174.39	177.51	172.41	176.32	2,008,801	+3.06(+1.76%)
May 12, 2014	170.81	176.29	170.81	173.26	2,059,760	+2.71(+1.59%)
May 09, 2014	169.23	171.75	167.07	170.55	1,927,609	+3.44(+2.06%)
May 08, 2014	168.15	176.09	165.96	167.11	4,162,390	-7.22(-4.14%)
May 07, 2014	176.43	178.28	167.20	174.33	4,065,688	-2.22(-1.26%)
May 06, 2014	183.88	185.31	176.49	176.55	2,822,577	-7.74(-4.20%)
May 05, 2014	186.91	187.19	182.05	184.29	3,171,081	-4.28(-2.27%)
May 02, 2014	182.29	189.12	181.19	188.57	4,680,574	+12.80(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.