Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.37	68.77	66.33	66.44	3,233,141	-2.79(-4.03%)
Aug 28, 2015	68.77	70.23	68.20	69.23	2,465,864	-0.28(-0.41%)
Aug 27, 2015	67.42	69.92	67.00	69.51	3,837,487	+3.74(+5.69%)
Aug 26, 2015	68.71	68.75	63.08	65.77	5,258,423	-1.26(-1.88%)
Aug 25, 2015	70.21	70.48	66.93	67.03	3,875,596	-0.68(-1.01%)
Aug 24, 2015	66.40	72.03	64.41	67.71	6,730,895	-4.68(-6.47%)
Aug 21, 2015	74.01	75.01	72.00	72.39	4,282,734	-3.37(-4.45%)
Aug 20, 2015	78.79	79.68	75.69	75.77	2,861,028	-4.13(-5.17%)
Aug 19, 2015	80.00	80.69	78.95	79.90	2,532,219	-0.58(-0.72%)
Aug 18, 2015	81.13	81.45	80.01	80.48	2,023,132	-0.89(-1.10%)
Aug 17, 2015	81.45	82.76	80.48	81.37	2,789,201	-0.23(-0.28%)
Aug 14, 2015	83.80	84.51	81.48	81.60	2,460,830	-2.17(-2.59%)
Aug 13, 2015	86.39	86.96	83.74	83.77	2,518,309	-2.51(-2.90%)
Aug 12, 2015	86.07	86.62	83.33	86.27	3,118,380	-1.84(-2.09%)
Aug 11, 2015	90.30	90.42	87.30	88.12	3,014,795	-3.96(-4.30%)
Aug 10, 2015	92.84	92.95	90.95	92.07	2,671,609	+0.76(+0.83%)
Aug 07, 2015	88.91	91.87	88.90	91.31	2,222,795	+2.60(+2.93%)
Aug 06, 2015	88.73	90.39	88.08	88.71	2,064,267	-0.50(-0.56%)
Aug 05, 2015	88.98	91.36	88.80	89.21	2,017,706	+0.85(+0.97%)
Aug 04, 2015	89.06	90.11	87.50	88.36	2,064,435	-0.44(-0.50%)
Aug 03, 2015	90.82	91.37	88.09	88.80	2,673,646	-2.14(-2.35%)
Jul 31, 2015	91.55	92.88	89.69	90.94	3,232,178	-0.78(-0.85%)
Jul 30, 2015	87.42	92.23	87.22	91.72	5,754,465	+7.13(+8.42%)
Jul 29, 2015	86.48	87.92	84.45	84.59	4,629,408	-1.74(-2.02%)
Jul 28, 2015	87.11	88.08	85.79	86.34	2,978,096	-1.07(-1.23%)
Jul 27, 2015	88.12	89.20	86.42	87.41	2,530,273	-2.82(-3.12%)
Jul 24, 2015	92.36	92.36	89.37	90.23	1,862,799	-1.65(-1.79%)
Jul 23, 2015	91.79	93.07	90.74	91.88	3,014,684	+2.69(+3.01%)
Jul 22, 2015	88.90	89.75	87.85	89.19	1,960,577	-0.15(-0.17%)
Jul 21, 2015	88.17	89.93	87.96	89.34	1,461,292	+1.23(+1.40%)
Jul 20, 2015	89.11	89.85	87.99	88.11	1,942,446	-1.49(-1.66%)
Jul 17, 2015	91.44	91.51	89.44	89.60	1,728,696	-1.84(-2.01%)
Jul 16, 2015	91.99	92.39	90.52	91.44	1,319,141	+0.33(+0.37%)
Jul 15, 2015	94.37	94.37	90.25	91.10	2,378,275	-3.38(-3.58%)
Jul 14, 2015	94.79	95.79	93.88	94.49	2,100,271	-0.56(-0.58%)
Jul 13, 2015	95.85	97.17	94.50	95.04	3,988,502	+3.51(+3.84%)
Jul 10, 2015	94.06	94.24	91.19	91.53	2,738,979	-1.15(-1.24%)
Jul 09, 2015	93.61	96.07	92.33	92.67	3,049,013	+0.93(+1.02%)
Jul 08, 2015	95.69	96.27	91.45	91.74	4,174,141	-6.35(-6.48%)
Jul 07, 2015	91.92	98.66	90.93	98.09	5,311,866	+6.58(+7.19%)
Jul 06, 2015	90.06	92.47	89.93	91.51	2,537,395	+0.30(+0.33%)
Jul 02, 2015	91.74	91.21	91.21	91.21	3,425,625	+0.41(+0.46%)
Jul 01, 2015	90.64	94.50	90.25	90.80	5,159,356	+3.88(+4.46%)
Jun 30, 2015	84.48	88.30	84.00	86.92	5,040,104	+4.18(+5.05%)
Jun 29, 2015	82.61	84.56	82.45	82.74	3,499,415	-2.26(-2.66%)
Jun 26, 2015	86.14	86.27	84.82	85.01	2,664,778	-1.31(-1.52%)
Jun 25, 2015	86.97	87.21	86.16	86.32	1,748,969	-0.19(-0.22%)
Jun 24, 2015	88.01	88.30	86.30	86.52	2,602,143	-1.81(-2.04%)
Jun 23, 2015	88.39	88.74	86.12	88.32	3,994,599	-0.61(-0.68%)
Jun 22, 2015	91.18	91.50	88.56	88.93	1,916,140	-1.90(-2.09%)
Jun 19, 2015	92.84	92.91	90.58	90.83	3,234,552	-1.89(-2.04%)
Jun 18, 2015	92.00	94.08	92.00	92.73	1,718,664	+0.88(+0.96%)
Jun 17, 2015	91.08	92.13	90.25	91.84	1,478,236	+1.27(+1.40%)
Jun 16, 2015	89.99	91.47	89.53	90.58	2,070,914	+0.03(+0.03%)
Jun 15, 2015	89.70	91.35	89.67	90.55	1,462,066	+0.00(+0.00%)
Jun 12, 2015	91.45	91.83	90.12	90.55	1,692,118	-1.46(-1.59%)
Jun 11, 2015	91.16	92.13	90.13	92.01	1,561,015	+1.08(+1.19%)
Jun 10, 2015	90.33	91.55	89.44	90.93	2,267,738	+0.83(+0.92%)
Jun 09, 2015	90.03	90.88	89.40	90.10	2,338,503	-0.11(-0.12%)
Jun 08, 2015	93.35	93.61	90.16	90.21	4,716,780	-5.94(-6.18%)
Jun 05, 2015	96.34	96.57	94.58	96.14	2,762,280	-0.26(-0.27%)
Jun 04, 2015	93.05	96.86	92.94	96.41	6,711,043	+6.51(+7.24%)
Jun 03, 2015	88.68	90.56	88.33	89.90	2,931,282	+1.75(+1.99%)
Jun 02, 2015	86.59	89.28	86.37	88.14	2,621,093	+1.56(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.