Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	163.54	163.54	161.44	162.71	1,784,088	+2.02(+1.26%)
Oct 30, 2014	157.71	161.68	157.62	160.69	1,373,397	+1.47(+0.93%)
Oct 29, 2014	163.52	164.80	158.01	159.22	2,996,847	+0.58(+0.37%)
Oct 28, 2014	156.65	158.98	155.43	158.64	1,949,615	+1.35(+0.86%)
Oct 27, 2014	157.29	159.01	158.18	157.28	2,341,064	-0.90(-0.57%)
Oct 24, 2014	157.47	158.90	156.00	158.18	1,477,723	+1.05(+0.67%)
Oct 23, 2014	157.55	159.19	156.80	157.13	1,877,045	+0.92(+0.59%)
Oct 22, 2014	158.50	159.28	155.59	156.22	1,555,729	-1.86(-1.18%)
Oct 21, 2014	156.66	158.96	155.91	158.07	2,079,378	+2.51(+1.61%)
Oct 20, 2014	156.62	156.69	153.80	155.56	2,200,936	-0.68(-0.43%)
Oct 17, 2014	158.95	160.65	155.04	156.24	2,592,220	+0.33(+0.21%)
Oct 16, 2014	148.41	158.06	148.17	155.91	3,554,940	+6.64(+4.45%)
Oct 15, 2014	146.72	150.39	144.55	149.27	2,717,222	+0.40(+0.27%)
Oct 14, 2014	146.75	152.19	146.54	148.87	2,261,838	+0.34(+0.23%)
Oct 13, 2014	151.00	152.20	145.62	148.53	3,550,514	-2.80(-1.85%)
Oct 10, 2014	152.23	155.43	151.19	151.32	1,806,555	-1.16(-0.76%)
Oct 09, 2014	157.23	157.94	152.23	152.49	1,619,070	-4.47(-2.85%)
Oct 08, 2014	154.77	157.35	152.86	156.96	1,301,008	+2.58(+1.67%)
Oct 07, 2014	154.09	157.26	153.45	154.38	1,743,649	-3.01(-1.91%)
Oct 06, 2014	160.64	160.97	157.22	157.39	1,818,841	+1.29(+0.83%)
Oct 03, 2014	156.64	158.52	154.62	156.09	1,443,527	+0.45(+0.29%)
Oct 02, 2014	156.71	158.74	152.43	155.65	2,211,142	-0.46(-0.30%)
Oct 01, 2014	158.42	158.52	154.47	156.11	2,458,678	-4.09(-2.55%)
Sep 30, 2014	153.55	161.94	150.52	160.21	5,638,183	+6.93(+4.52%)
Sep 29, 2014	156.27	156.82	152.64	153.28	3,001,079	-4.72(-2.99%)
Sep 26, 2014	157.73	160.56	157.57	158.00	2,124,305	+2.18(+1.40%)
Sep 25, 2014	157.59	158.08	154.59	155.82	2,289,640	-3.42(-2.15%)
Sep 24, 2014	156.45	159.53	155.74	159.24	1,847,811	+2.67(+1.71%)
Sep 23, 2014	154.38	157.41	154.15	156.57	2,748,484	+1.33(+0.86%)
Sep 22, 2014	155.74	157.83	153.35	155.24	2,974,402	-3.43(-2.16%)
Sep 19, 2014	162.29	162.29	157.34	158.66	2,210,640	-2.18(-1.36%)
Sep 18, 2014	158.12	163.09	158.05	160.85	3,942,082	+4.05(+2.58%)
Sep 17, 2014	152.00	157.76	151.72	156.80	2,649,340	+2.77(+1.80%)
Sep 16, 2014	150.24	155.02	147.74	154.03	4,478,006	-0.73(-0.47%)
Sep 15, 2014	155.94	156.42	153.60	154.76	1,902,357	-1.55(-0.99%)
Sep 12, 2014	159.45	159.73	155.86	156.31	1,778,628	-3.06(-1.92%)
Sep 11, 2014	155.09	160.05	155.08	159.37	2,080,739	+3.27(+2.10%)
Sep 10, 2014	156.35	156.81	154.78	156.09	2,433,613	-1.69(-1.07%)
Sep 09, 2014	158.17	159.77	156.88	157.79	1,442,484	-0.39(-0.24%)
Sep 08, 2014	159.56	159.56	156.81	158.18	1,771,341	-0.81(-0.51%)
Sep 05, 2014	157.98	159.25	156.13	158.99	2,303,034	+0.77(+0.48%)
Sep 04, 2014	158.85	160.01	157.55	158.22	2,191,350	-0.41(-0.26%)
Sep 03, 2014	158.53	160.89	157.50	158.63	2,216,315	+0.16(+0.10%)
Sep 02, 2014	161.94	162.67	154.68	158.47	5,517,838	-6.70(-4.06%)
Aug 29, 2014	168.97	165.17	165.17	165.17	2,378,946	-3.35(-1.99%)
Aug 28, 2014	167.37	169.21	165.52	168.52	1,822,306	+0.51(+0.30%)
Aug 27, 2014	170.54	170.73	167.23	168.01	2,046,166	-2.64(-1.55%)
Aug 26, 2014	170.57	171.27	168.90	170.65	1,617,632	-1.01(-0.59%)
Aug 25, 2014	172.14	172.39	169.87	171.66	1,470,252	+0.29(+0.17%)
Aug 22, 2014	170.01	171.56	170.01	171.37	1,234,817	-0.33(-0.19%)
Aug 21, 2014	173.64	173.74	171.75	171.71	851,680	-1.73(-1.00%)
Aug 20, 2014	175.25	175.25	172.75	173.44	798,656	-0.71(-0.41%)
Aug 19, 2014	174.46	175.96	173.15	174.15	1,003,944	+0.39(+0.23%)
Aug 18, 2014	173.55	174.27	171.57	173.75	981,301	+1.34(+0.78%)
Aug 15, 2014	173.83	174.42	170.28	172.41	1,186,010	-0.77(-0.45%)
Aug 14, 2014	173.04	174.27	171.78	173.18	972,842	+0.76(+0.44%)
Aug 13, 2014	172.41	175.32	172.12	172.42	1,413,076	+0.98(+0.57%)
Aug 12, 2014	171.64	172.97	169.16	171.44	1,337,198	-0.03(-0.02%)
Aug 11, 2014	172.14	173.71	169.38	171.47	1,396,838	-0.41(-0.24%)
Aug 08, 2014	167.55	172.51	166.52	171.89	2,813,405	+5.81(+3.50%)
Aug 07, 2014	169.93	172.35	165.29	166.07	4,088,469	-4.56(-2.67%)
Aug 06, 2014	174.40	174.89	169.28	170.63	4,255,037	-7.28(-4.09%)
Aug 05, 2014	180.74	182.02	176.58	177.91	1,432,534	-3.75(-2.07%)
Aug 04, 2014	178.68	182.36	177.46	181.66	1,469,054	+2.94(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.