Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	163.55	163.55	161.45	162.72	1,783,999	+2.02(+1.26%)
Oct 30, 2014	157.72	161.69	157.63	160.70	1,373,329	+1.47(+0.93%)
Oct 29, 2014	163.53	164.81	158.02	159.23	2,996,698	+0.58(+0.37%)
Oct 28, 2014	156.66	158.99	155.43	158.65	1,949,517	+1.35(+0.86%)
Oct 27, 2014	157.30	159.02	158.19	157.29	2,340,947	-0.90(-0.57%)
Oct 24, 2014	157.47	158.90	156.01	158.19	1,477,650	+1.05(+0.67%)
Oct 23, 2014	157.56	159.20	156.81	157.14	1,876,951	+0.92(+0.59%)
Oct 22, 2014	158.51	159.29	155.60	156.22	1,555,652	-1.86(-1.18%)
Oct 21, 2014	156.67	158.96	155.92	158.08	2,079,274	+2.51(+1.61%)
Oct 20, 2014	156.62	156.69	153.81	155.57	2,200,826	-0.68(-0.43%)
Oct 17, 2014	158.95	160.66	155.05	156.25	2,592,090	+0.32(+0.21%)
Oct 16, 2014	148.42	158.07	148.18	155.92	3,554,762	+6.65(+4.45%)
Oct 15, 2014	146.72	150.40	144.56	149.28	2,717,086	+0.40(+0.27%)
Oct 14, 2014	146.76	152.19	146.54	148.88	2,261,725	+0.34(+0.23%)
Oct 13, 2014	151.01	152.21	145.63	148.53	3,550,337	-2.80(-1.85%)
Oct 10, 2014	152.24	155.43	151.19	151.33	1,806,465	-1.17(-0.76%)
Oct 09, 2014	157.24	157.95	152.24	152.50	1,618,990	-4.47(-2.85%)
Oct 08, 2014	154.78	157.36	152.87	156.97	1,300,943	+2.58(+1.67%)
Oct 07, 2014	154.10	157.27	153.46	154.39	1,743,562	-3.01(-1.91%)
Oct 06, 2014	160.65	160.98	157.22	157.40	1,818,751	+1.29(+0.83%)
Oct 03, 2014	156.65	158.53	154.63	156.10	1,443,455	+0.44(+0.29%)
Oct 02, 2014	156.72	158.75	152.44	155.66	2,211,032	-0.46(-0.30%)
Oct 01, 2014	158.43	158.53	154.47	156.12	2,458,555	-4.09(-2.55%)
Sep 30, 2014	153.56	161.95	150.53	160.21	5,637,902	+6.93(+4.52%)
Sep 29, 2014	156.27	156.83	152.65	153.28	3,000,930	-4.72(-2.99%)
Sep 26, 2014	157.74	160.56	157.57	158.00	2,124,199	+2.18(+1.40%)
Sep 25, 2014	157.60	158.09	154.59	155.83	2,289,526	-3.42(-2.15%)
Sep 24, 2014	156.46	159.54	155.75	159.25	1,847,719	+2.67(+1.71%)
Sep 23, 2014	154.39	157.42	154.16	156.57	2,748,347	+1.33(+0.85%)
Sep 22, 2014	155.75	157.84	153.35	155.25	2,974,254	-3.43(-2.16%)
Sep 19, 2014	162.30	162.30	157.34	158.67	2,210,530	-2.18(-1.36%)
Sep 18, 2014	158.13	163.10	158.06	160.85	3,941,885	+4.05(+2.58%)
Sep 17, 2014	152.01	157.76	151.73	156.81	2,649,208	+2.77(+1.80%)
Sep 16, 2014	150.25	155.03	147.75	154.04	4,477,782	-0.73(-0.47%)
Sep 15, 2014	155.95	156.42	153.61	154.77	1,902,262	-1.55(-0.99%)
Sep 12, 2014	159.46	159.73	155.86	156.32	1,778,539	-3.06(-1.92%)
Sep 11, 2014	155.10	160.06	155.08	159.37	2,080,635	+3.27(+2.10%)
Sep 10, 2014	156.36	156.82	154.79	156.10	2,433,492	-1.70(-1.07%)
Sep 09, 2014	158.18	159.78	156.89	157.80	1,442,412	-0.38(-0.24%)
Sep 08, 2014	159.57	159.57	156.81	158.18	1,771,252	-0.81(-0.51%)
Sep 05, 2014	157.99	159.25	156.14	159.00	2,302,919	+0.77(+0.48%)
Sep 04, 2014	158.86	160.02	157.56	158.23	2,191,241	-0.41(-0.26%)
Sep 03, 2014	158.53	160.90	157.51	158.64	2,216,205	+0.16(+0.10%)
Sep 02, 2014	161.94	162.68	154.69	158.47	5,517,563	-6.71(-4.06%)
Aug 29, 2014	168.98	165.18	165.18	165.18	2,378,827	-3.35(-1.99%)
Aug 28, 2014	167.38	169.22	165.53	168.53	1,822,215	+0.51(+0.30%)
Aug 27, 2014	170.55	170.74	167.24	168.02	2,046,063	-2.64(-1.55%)
Aug 26, 2014	170.58	171.28	168.91	170.66	1,617,551	-1.01(-0.59%)
Aug 25, 2014	172.15	172.40	169.87	171.67	1,470,179	+0.29(+0.17%)
Aug 22, 2014	170.02	171.57	170.02	171.38	1,234,755	-0.33(-0.19%)
Aug 21, 2014	173.65	173.74	171.76	171.71	851,638	-1.73(-1.00%)
Aug 20, 2014	175.26	175.26	172.76	173.44	798,616	-0.71(-0.41%)
Aug 19, 2014	174.47	175.97	173.15	174.16	1,003,894	+0.39(+0.23%)
Aug 18, 2014	173.56	174.28	171.58	173.76	981,252	+1.34(+0.78%)
Aug 15, 2014	173.84	174.43	170.29	172.42	1,185,951	-0.77(-0.44%)
Aug 14, 2014	173.05	174.28	171.79	173.19	972,793	+0.76(+0.44%)
Aug 13, 2014	172.42	175.33	172.13	172.43	1,413,006	+0.98(+0.57%)
Aug 12, 2014	171.65	172.98	169.17	171.45	1,337,131	-0.03(-0.02%)
Aug 11, 2014	172.15	173.72	169.39	171.48	1,396,768	-0.41(-0.24%)
Aug 08, 2014	167.56	172.52	166.53	171.89	2,813,265	+5.81(+3.50%)
Aug 07, 2014	169.93	172.36	165.30	166.08	4,088,264	-4.56(-2.67%)
Aug 06, 2014	174.41	174.90	169.29	170.64	4,254,824	-7.28(-4.09%)
Aug 05, 2014	180.75	182.03	176.59	177.91	1,432,463	-3.75(-2.07%)
Aug 04, 2014	178.69	182.37	177.47	181.67	1,468,980	+2.94(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.