Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	178.04	178.46	175.89	177.64	1,048,757	+0.57(+0.32%)
Jun 27, 2014	179.49	180.59	176.83	177.07	1,298,088	-0.98(-0.55%)
Jun 26, 2014	176.82	179.86	176.42	178.05	2,036,756	+3.80(+2.18%)
Jun 25, 2014	172.19	175.44	171.70	174.25	1,358,550	+1.68(+0.97%)
Jun 24, 2014	172.63	175.38	172.14	172.58	1,807,893	+0.41(+0.24%)
Jun 23, 2014	170.42	172.41	168.76	172.16	1,623,221	+0.32(+0.18%)
Jun 20, 2014	173.65	174.31	171.30	171.85	1,981,136	-1.56(-0.90%)
Jun 19, 2014	171.85	175.45	171.77	173.41	1,709,297	+2.75(+1.61%)
Jun 18, 2014	167.83	170.84	166.66	170.66	1,460,080	+1.67(+0.99%)
Jun 17, 2014	169.03	170.09	167.96	168.99	1,576,810	-1.43(-0.84%)
Jun 16, 2014	169.89	171.09	168.60	170.42	1,217,450	-1.66(-0.97%)
Jun 13, 2014	169.48	172.43	168.64	172.08	1,259,844	+3.30(+1.95%)
Jun 12, 2014	172.10	172.78	168.41	168.78	1,246,051	-3.31(-1.92%)
Jun 11, 2014	170.17	172.88	169.67	172.10	1,604,093	+2.75(+1.62%)
Jun 10, 2014	168.74	169.66	165.61	169.35	2,988,669	-6.09(-3.47%)
Jun 06, 2014	176.56	177.31	174.66	175.44	1,022,685	-0.74(-0.42%)
Jun 05, 2014	179.85	181.43	175.96	176.18	1,569,310	-3.73(-2.07%)
Jun 04, 2014	176.75	180.59	176.31	179.91	1,206,537	+1.69(+0.95%)
Jun 03, 2014	182.24	182.24	176.82	178.22	2,571,214	-8.38(-4.49%)
Jun 02, 2014	184.21	186.61	182.81	186.59	811,833	+2.61(+1.42%)
May 30, 2014	188.29	188.29	183.12	183.99	1,588,685	-4.30(-2.28%)
May 29, 2014	186.78	188.29	184.63	188.28	1,102,876	+1.70(+0.91%)
May 28, 2014	185.45	187.13	183.54	186.58	1,850,777	+2.01(+1.09%)
May 27, 2014	178.29	184.85	178.29	184.57	2,550,605	+6.67(+3.75%)
May 23, 2014	178.68	177.90	177.90	177.90	1,523,844	-0.95(-0.53%)
May 22, 2014	176.09	179.95	175.16	178.85	1,396,557	+3.53(+2.01%)
May 21, 2014	172.14	175.45	171.64	175.32	1,809,330	+3.98(+2.32%)
May 20, 2014	172.96	174.89	170.39	171.34	2,369,043	-2.88(-1.65%)
May 19, 2014	171.58	176.56	169.91	174.22	1,988,898	+1.53(+0.89%)
May 16, 2014	172.75	174.04	169.05	172.69	2,764,981	+0.04(+0.02%)
May 15, 2014	172.00	173.18	166.97	172.64	2,507,686	+0.43(+0.25%)
May 14, 2014	175.72	175.84	171.23	172.22	2,793,438	-4.09(-2.32%)
May 13, 2014	174.38	177.50	172.40	176.31	2,008,901	+3.06(+1.76%)
May 12, 2014	170.80	176.28	170.80	173.25	2,059,863	+2.71(+1.59%)
May 09, 2014	169.22	171.74	167.06	170.54	1,927,706	+3.44(+2.06%)
May 08, 2014	168.14	176.08	165.95	167.10	4,162,598	-7.22(-4.14%)
May 07, 2014	176.42	178.27	167.19	174.32	4,065,891	-2.22(-1.26%)
May 06, 2014	183.87	185.31	176.48	176.54	2,822,718	-7.74(-4.20%)
May 05, 2014	186.90	187.18	182.04	184.28	3,171,240	-4.28(-2.27%)
May 02, 2014	182.29	189.12	181.18	188.56	4,680,808	+12.80(+7.28%)
May 01, 2014	174.56	176.50	170.90	175.76	3,135,179	+2.33(+1.34%)
Apr 30, 2014	170.05	174.26	168.62	173.43	2,034,393	+0.24(+0.14%)
Apr 29, 2014	167.03	174.26	166.24	173.19	2,958,442	+8.48(+5.15%)
Apr 28, 2014	171.64	173.83	160.28	164.71	4,418,139	-6.68(-3.90%)
Apr 25, 2014	179.67	180.28	170.28	171.39	2,887,539	-9.90(-5.46%)
Apr 24, 2014	177.88	181.52	175.31	181.29	2,954,599	+5.37(+3.05%)
Apr 23, 2014	184.28	185.04	174.75	175.92	2,485,041	-7.88(-4.29%)
Apr 22, 2014	176.93	184.57	175.93	183.81	2,189,286	+9.91(+5.70%)
Apr 21, 2014	176.50	178.54	172.37	173.90	1,572,263	-3.03(-1.71%)
Apr 17, 2014	174.03	176.93	176.93	176.93	2,188,666	+2.55(+1.46%)
Apr 16, 2014	174.12	177.78	172.59	174.38	2,861,484	+1.85(+1.07%)
Apr 15, 2014	178.83	180.01	165.56	172.52	4,574,213	-6.45(-3.60%)
Apr 14, 2014	180.99	185.43	176.93	178.97	2,349,798	-0.79(-0.44%)
Apr 11, 2014	176.96	181.97	175.23	179.76	2,007,029	+0.42(+0.23%)
Apr 10, 2014	188.85	191.12	178.03	179.34	2,443,660	-8.05(-4.29%)
Apr 09, 2014	184.28	188.93	182.38	187.39	1,920,727	+6.32(+3.49%)
Apr 08, 2014	179.34	182.88	176.46	181.07	2,583,008	+1.84(+1.02%)
Apr 07, 2014	181.02	181.16	175.50	179.23	2,872,244	-2.49(-1.37%)
Apr 04, 2014	189.84	191.81	180.10	181.72	2,099,213	-7.38(-3.90%)
Apr 03, 2014	193.05	195.45	187.38	189.11	1,434,124	-4.37(-2.26%)
Apr 02, 2014	195.64	196.01	192.04	193.48	1,161,895	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.