Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	85.90	88.01	78.81	81.19	13,381,860	-7.38(-8.33%)
Sep 29, 2011	97.75	98.40	84.96	88.57	11,354,911	-7.02(-7.34%)
Sep 28, 2011	99.79	100.87	95.35	95.59	3,392,576	-3.20(-3.24%)
Sep 27, 2011	98.93	101.89	98.18	98.79	4,230,755	+2.29(+2.37%)
Sep 26, 2011	99.06	99.10	90.38	96.50	7,322,553	-1.33(-1.36%)
Sep 23, 2011	97.69	100.63	97.40	97.83	3,567,132	-0.25(-0.25%)
Sep 22, 2011	99.08	101.24	94.97	98.08	6,311,551	-5.78(-5.56%)
Sep 21, 2011	109.22	110.41	103.75	103.86	4,165,275	-4.23(-3.92%)
Sep 20, 2011	112.23	113.82	107.74	108.09	4,670,806	-3.60(-3.22%)
Sep 19, 2011	105.78	112.62	104.31	111.69	4,669,499	+4.37(+4.07%)
Sep 16, 2011	106.25	107.71	104.95	107.32	4,744,617	+1.77(+1.68%)
Sep 15, 2011	105.86	106.45	102.40	105.55	4,070,919	+0.68(+0.65%)
Sep 14, 2011	106.84	107.53	104.22	104.87	3,630,879	-1.44(-1.35%)
Sep 13, 2011	106.97	107.05	104.10	106.31	3,482,994	-0.73(-0.68%)
Sep 12, 2011	105.30	109.26	103.91	107.04	4,878,839	+2.32(+2.22%)
Sep 09, 2011	106.60	107.82	103.60	104.72	2,339,568	-2.85(-2.65%)
Sep 08, 2011	106.95	109.58	106.00	107.57	2,868,535	-0.13(-0.12%)
Sep 07, 2011	108.26	108.36	106.29	107.70	2,344,753	+2.65(+2.53%)
Sep 06, 2011	101.18	105.41	100.39	105.04	2,623,964	+0.70(+0.67%)
Sep 02, 2011	105.26	105.67	103.01	104.34	2,763,582	-3.47(-3.22%)
Sep 01, 2011	109.99	111.25	107.15	107.82	3,094,444	-1.34(-1.23%)
Aug 31, 2011	109.35	110.38	107.87	109.16	4,087,573	+0.86(+0.79%)
Aug 30, 2011	103.27	108.97	102.76	108.30	4,591,374	+4.51(+4.34%)
Aug 29, 2011	100.61	103.80	100.06	103.79	2,298,878	+4.78(+4.82%)
Aug 26, 2011	95.96	99.67	95.03	99.01	2,462,602	+2.22(+2.30%)
Aug 25, 2011	98.98	99.79	96.16	96.79	3,050,651	-1.89(-1.92%)
Aug 24, 2011	97.00	99.63	95.54	98.68	3,455,830	+1.22(+1.25%)
Aug 23, 2011	92.39	97.53	91.05	97.46	3,381,884	+5.76(+6.28%)
Aug 22, 2011	95.37	95.86	91.26	91.70	3,527,014	-0.96(-1.04%)
Aug 19, 2011	93.32	97.95	91.81	92.66	4,812,386	-3.29(-3.43%)
Aug 18, 2011	100.45	100.82	94.60	95.95	5,769,152	-8.18(-7.86%)
Aug 17, 2011	104.20	106.11	102.78	104.13	4,078,619	+0.51(+0.49%)
Aug 16, 2011	104.15	105.41	101.51	103.62	2,953,487	-1.57(-1.49%)
Aug 15, 2011	103.27	105.58	102.53	105.19	3,027,302	+2.67(+2.60%)
Aug 12, 2011	102.46	103.51	99.75	102.53	4,166,678	+3.10(+3.12%)
Aug 11, 2011	96.45	100.96	93.31	99.42	4,550,540	+4.40(+4.63%)
Aug 10, 2011	95.68	100.10	93.90	95.02	5,952,598	-3.53(-3.58%)
Aug 09, 2011	94.33	98.71	88.25	98.55	6,688,488	+9.01(+10.06%)
Aug 08, 2011	94.83	97.08	87.26	89.54	6,379,769	-9.17(-9.29%)
Aug 05, 2011	101.40	101.82	93.73	98.71	6,222,638	-0.82(-0.82%)
Aug 04, 2011	105.16	105.83	99.48	99.53	4,793,052	-7.53(-7.04%)
Aug 03, 2011	103.68	107.22	100.82	107.06	4,649,828	+3.47(+3.35%)
Aug 02, 2011	108.35	109.41	103.32	103.59	3,832,118	-5.21(-4.79%)
Aug 01, 2011	111.29	111.66	107.63	108.80	3,608,171	+0.37(+0.34%)
Jul 29, 2011	108.18	109.53	105.60	108.42	3,598,375	-1.23(-1.13%)
Jul 28, 2011	112.30	112.75	109.36	109.66	3,432,346	-2.64(-2.35%)
Jul 27, 2011	115.87	116.13	111.54	112.30	2,738,100	-3.50(-3.02%)
Jul 26, 2011	116.04	116.35	115.10	115.80	1,222,926	+0.01(+0.01%)
Jul 25, 2011	115.17	116.06	114.87	115.79	1,533,463	-0.44(-0.38%)
Jul 22, 2011	116.98	117.39	114.66	116.23	2,793,053	+1.05(+0.91%)
Jul 21, 2011	113.46	115.70	112.74	115.18	2,607,385	+2.52(+2.23%)
Jul 20, 2011	114.72	114.78	110.91	112.67	3,085,457	-1.47(-1.29%)
Jul 19, 2011	118.97	121.39	113.05	114.14	8,298,276	-1.84(-1.59%)
Jul 18, 2011	114.68	116.27	113.79	115.98	4,681,021	+1.60(+1.40%)
Jul 15, 2011	112.76	114.44	111.24	114.38	2,608,009	+2.70(+2.42%)
Jul 14, 2011	110.46	112.33	110.10	111.68	2,590,068	+1.71(+1.55%)
Jul 13, 2011	111.59	112.38	109.63	109.97	2,430,396	-0.37(-0.33%)
Jul 12, 2011	110.56	112.19	109.95	110.34	2,473,857	+0.04(+0.04%)
Jul 11, 2011	111.95	112.97	109.70	110.30	2,852,098	-3.05(-2.69%)
Jul 08, 2011	109.33	113.76	108.78	113.35	3,121,538	+2.57(+2.32%)
Jul 07, 2011	109.12	111.95	109.11	110.77	2,742,707	+2.95(+2.74%)
Jul 06, 2011	106.20	108.42	105.65	107.82	2,545,192	+1.50(+1.41%)
Jul 05, 2011	105.41	106.52	104.39	106.32	2,201,753	+1.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.