Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	182.60	183.09	178.16	178.70	554,983	-4.46(-2.44%)
Apr 29, 2015	181.96	184.69	180.15	183.16	410,328	+0.36(+0.20%)
Apr 28, 2015	183.16	185.00	177.40	182.80	549,162	-0.19(-0.10%)
Apr 27, 2015	189.83	191.00	182.46	182.99	609,114	-6.43(-3.39%)
Apr 24, 2015	188.90	190.32	187.46	189.42	307,854	+0.33(+0.17%)
Apr 23, 2015	185.74	190.00	184.03	189.09	328,856	+2.96(+1.59%)
Apr 22, 2015	187.30	188.99	184.98	186.13	233,261	-0.41(-0.22%)
Apr 21, 2015	187.60	188.40	186.31	186.54	344,727	-0.20(-0.10%)
Apr 20, 2015	188.54	189.25	185.67	186.74	261,875	-0.44(-0.24%)
Apr 17, 2015	187.75	190.33	185.26	187.18	419,741	-2.74(-1.44%)
Apr 16, 2015	186.78	190.48	186.08	189.92	662,496	+2.92(+1.56%)
Apr 15, 2015	183.80	187.38	182.92	187.00	567,830	+4.19(+2.29%)
Apr 14, 2015	181.45	184.48	179.47	182.81	443,265	-0.55(-0.30%)
Apr 13, 2015	184.05	187.43	182.63	183.36	385,316	-0.60(-0.33%)
Apr 10, 2015	181.30	186.06	181.17	183.96	564,236	+3.13(+1.73%)
Apr 09, 2015	179.91	182.48	178.59	180.83	449,873	+0.44(+0.24%)
Apr 08, 2015	170.59	180.49	169.77	180.39	1,392,016	+11.62(+6.89%)
Apr 07, 2015	165.99	170.00	165.00	168.77	1,402,793	+0.90(+0.54%)
Apr 06, 2015	168.00	170.71	167.43	167.87	614,346	-0.99(-0.59%)
Apr 02, 2015	171.22	168.86	168.86	168.86	861,200	-2.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.