Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	140.06	142.01	139.20	139.73	535,800	-1.65(-1.17%)
Jul 30, 2014	142.00	143.50	140.64	141.38	532,520	+1.28(+0.91%)
Jul 29, 2014	138.21	141.33	136.87	140.10	701,161	+3.29(+2.40%)
Jul 28, 2014	142.60	143.00	136.26	136.81	1,133,695	-5.70(-4.00%)
Jul 25, 2014	143.51	144.18	141.56	142.51	460,483	-0.81(-0.57%)
Jul 24, 2014	147.73	148.55	142.94	143.32	719,515	-4.63(-3.13%)
Jul 23, 2014	148.00	150.97	145.52	147.95	514,146	+2.08(+1.43%)
Jul 22, 2014	146.67	149.37	145.48	145.87	511,109	-0.34(-0.23%)
Jul 21, 2014	142.07	147.36	140.00	146.21	821,198	+3.92(+2.75%)
Jul 18, 2014	140.79	143.00	139.47	142.29	1,528,862	+0.64(+0.45%)
Jul 17, 2014	143.62	146.93	141.45	141.65	762,065	-3.72(-2.56%)
Jul 16, 2014	149.96	150.50	144.53	145.37	501,326	-2.48(-1.68%)
Jul 15, 2014	154.56	155.29	147.15	147.85	760,575	-5.63(-3.67%)
Jul 14, 2014	152.17	154.25	150.90	153.48	464,140	+2.68(+1.78%)
Jul 11, 2014	151.83	153.01	148.84	150.80	813,340	-1.69(-1.11%)
Jul 10, 2014	151.90	154.35	147.53	152.49	868,022	-2.21(-1.43%)
Jul 09, 2014	155.04	156.97	150.92	154.70	584,187	-0.19(-0.12%)
Jul 08, 2014	155.00	157.93	149.22	154.89	963,903	-1.46(-0.93%)
Jul 07, 2014	164.62	166.29	155.78	156.35	1,083,566	-6.47(-3.97%)
Jul 03, 2014	162.07	162.82	162.82	162.82	764,100	+0.80(+0.49%)
Jul 02, 2014	151.51	164.21	151.51	162.02	1,982,938	+10.56(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.