Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	141.10	142.34	138.79	141.31	661,969	+0.77(+0.55%)
Jun 29, 2016	139.14	141.67	137.32	140.54	764,459	+3.47(+2.53%)
Jun 28, 2016	134.95	137.54	133.38	137.07	901,904	+4.46(+3.36%)
Jun 27, 2016	137.44	137.50	131.24	132.61	918,966	-5.29(-3.84%)
Jun 24, 2016	139.33	142.70	137.32	137.90	5,618,345	-7.10(-4.90%)
Jun 23, 2016	144.47	145.13	142.04	145.00	778,963	+2.06(+1.44%)
Jun 22, 2016	141.41	146.14	140.73	142.94	640,449	+1.02(+0.72%)
Jun 21, 2016	144.95	144.95	139.52	141.92	796,933	-2.39(-1.66%)
Jun 20, 2016	145.29	146.97	144.06	144.31	653,057	+0.68(+0.47%)
Jun 17, 2016	145.32	146.75	142.42	143.63	767,277	-2.21(-1.52%)
Jun 16, 2016	147.25	147.25	143.66	145.84	729,454	-1.94(-1.31%)
Jun 15, 2016	149.64	151.07	147.45	147.78	713,322	-0.66(-0.44%)
Jun 14, 2016	147.97	148.76	146.87	148.44	562,046	-0.13(-0.09%)
Jun 13, 2016	149.54	152.27	148.47	148.57	717,657	-2.19(-1.45%)
Jun 10, 2016	154.11	154.71	149.73	150.76	549,926	-5.26(-3.37%)
Jun 09, 2016	154.35	157.29	154.35	156.02	767,023	+1.06(+0.68%)
Jun 08, 2016	154.90	155.39	152.85	154.96	400,985	+0.05(+0.03%)
Jun 07, 2016	153.97	155.76	151.64	154.91	673,004	-0.72(-0.46%)
Jun 06, 2016	155.77	156.50	152.10	155.63	498,182	+2.88(+1.89%)
Jun 03, 2016	154.72	154.72	150.30	152.75	527,253	-3.24(-2.08%)
Jun 02, 2016	154.67	156.92	154.07	155.99	571,190	+1.27(+0.82%)
Jun 01, 2016	151.32	155.51	150.66	154.72	775,480	+3.16(+2.08%)
May 31, 2016	151.94	154.78	149.28	151.56	1,346,371	-0.53(-0.35%)
May 27, 2016	152.70	152.09	152.09	152.09	430,100	-0.68(-0.45%)
May 26, 2016	153.38	154.09	151.03	152.77	524,456	+0.00(+0.00%)
May 25, 2016	151.50	154.30	150.69	152.77	458,146	+1.08(+0.71%)
May 24, 2016	149.89	151.83	148.18	151.69	846,133	+3.44(+2.32%)
May 23, 2016	150.31	150.92	147.74	148.25	877,961	-1.39(-0.93%)
May 20, 2016	147.74	150.73	147.34	149.64	1,308,595	+2.33(+1.58%)
May 19, 2016	150.64	151.78	145.32	147.31	923,790	-3.48(-2.31%)
May 18, 2016	149.35	153.53	149.28	150.79	805,392	+1.33(+0.89%)
May 17, 2016	148.98	151.63	147.89	149.46	1,007,402	+0.50(+0.34%)
May 16, 2016	145.20	149.34	144.94	148.96	1,085,072	+3.30(+2.27%)
May 13, 2016	145.26	147.80	144.50	145.66	1,043,905	+0.43(+0.30%)
May 12, 2016	149.49	150.36	142.28	145.23	1,148,844	-3.53(-2.37%)
May 11, 2016	154.55	155.95	148.53	148.76	1,890,250	+0.94(+0.64%)
May 10, 2016	148.78	148.99	145.02	147.82	960,376	+0.13(+0.09%)
May 09, 2016	145.13	149.09	145.13	147.69	767,881	+3.34(+2.31%)
May 06, 2016	144.96	148.28	139.75	144.35	733,442	-1.40(-0.96%)
May 05, 2016	149.01	149.01	145.47	145.75	1,174,431	-2.83(-1.90%)
May 04, 2016	150.02	150.49	146.09	148.58	494,496	-3.89(-2.55%)
May 03, 2016	152.23	153.97	149.36	152.47	469,807	-0.10(-0.07%)
May 02, 2016	151.25	152.68	149.34	152.57	396,901	+1.87(+1.24%)
Apr 29, 2016	152.24	152.68	146.73	150.70	508,143	-1.30(-0.86%)
Apr 28, 2016	151.58	153.94	150.98	152.00	398,224	-0.97(-0.63%)
Apr 27, 2016	154.05	154.29	151.02	152.97	434,838	-1.69(-1.09%)
Apr 26, 2016	153.89	155.07	150.46	154.66	618,946	+0.11(+0.07%)
Apr 25, 2016	160.00	160.00	153.02	154.55	672,568	-2.61(-1.66%)
Apr 22, 2016	155.51	157.43	153.62	157.16	626,003	+1.04(+0.67%)
Apr 21, 2016	151.77	156.51	151.30	156.12	791,537	+5.10(+3.38%)
Apr 20, 2016	150.52	152.75	146.81	151.02	783,594	+1.50(+1.00%)
Apr 19, 2016	149.00	151.19	146.69	149.52	906,018	+1.75(+1.18%)
Apr 18, 2016	144.69	148.48	144.51	147.77	760,477	+2.98(+2.06%)
Apr 15, 2016	145.79	146.35	143.42	144.79	625,375	-1.50(-1.03%)
Apr 14, 2016	147.35	147.43	144.43	146.29	883,411	-1.05(-0.71%)
Apr 13, 2016	146.98	153.00	144.12	147.34	1,968,789	+7.67(+5.49%)
Apr 12, 2016	136.98	139.76	135.50	139.67	996,857	+1.48(+1.07%)
Apr 11, 2016	140.25	141.14	137.05	138.19	620,072	-1.82(-1.30%)
Apr 08, 2016	141.15	142.00	138.29	140.01	560,659	-0.06(-0.04%)
Apr 07, 2016	140.90	142.94	138.79	140.07	957,694	-0.92(-0.65%)
Apr 06, 2016	134.25	141.22	133.79	140.99	902,644	+7.25(+5.42%)
Apr 05, 2016	133.47	135.14	131.99	133.74	564,215	-1.81(-1.34%)
Apr 04, 2016	133.72	138.25	132.13	135.55	560,284	+1.73(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.