Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
PRIMA BIOMED SP ADR (NQ: PBMD)
2.240 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 13, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2013 2.240 2.240 2.240 0 +0.12(+5.66%)
Jun 10, 2013 2.120 2.120 2.120 2.120 0 +0.02(+0.96%)
Jun 07, 2013 2.010 2.150 2.010 2.100 0 -0.24(-10.25%)
Jun 06, 2013 2.280 2.340 2.010 2.340 0 -0.02(-0.95%)
Jun 05, 2013 2.362 2.362 2.362 2.362 0 -0.12(-4.70%)
Jun 04, 2013 2.400 2.480 2.400 2.479 0 +0.03(+1.19%)
Jun 03, 2013 2.450 2.450 2.450 2.450 755 +0.20(+8.88%)
May 31, 2013 2.340 2.340 2.200 2.250 2,664 -0.10(-4.29%)
May 30, 2013 2.350 2.351 2.350 2.351 0 -0.03(-1.22%)
May 28, 2013 2.380 2.380 2.380 0 -0.12(-4.80%)
May 24, 2013 2.570 2.700 2.500 2.500 0 +0.05(+2.04%)
May 23, 2013 2.410 2.460 2.410 2.450 0 -0.12(-4.58%)
May 22, 2013 2.585 2.585 2.400 2.567 0 +0.17(+6.98%)
May 21, 2013 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 20, 2013 2.350 2.400 2.350 2.400 0 +0.05(+2.13%)
May 17, 2013 2.620 2.620 1.700 2.350 0 -0.43(-15.47%)
May 15, 2013 2.780 2.780 2.780 0 -0.02(-0.71%)
May 10, 2013 2.800 2.800 2.800 2.800 0 +0.01(+0.35%)
May 09, 2013 2.770 2.790 2.770 2.790 0 +0.20(+7.72%)
May 08, 2013 2.750 2.750 2.590 2.590 0 +0.04(+1.57%)
May 07, 2013 2.640 2.640 2.540 2.550 0 +0.03(+1.39%)
May 06, 2013 2.420 2.560 2.420 2.515 0 +0.24(+10.60%)
May 03, 2013 2.420 2.560 2.250 2.274 0 -0.15(-6.03%)
May 02, 2013 2.560 2.560 2.420 2.420 0 -0.14(-5.47%)
May 01, 2013 2.740 2.800 2.560 2.560 0 -0.18(-6.57%)
Apr 30, 2013 2.800 2.800 2.740 2.740 0 -0.03(-1.08%)
Apr 29, 2013 2.880 2.889 2.750 2.770 2,900 -0.13(-4.48%)
Apr 26, 2013 2.900 2.900 2.900 2.900 100 +0.09(+3.20%)
Apr 25, 2013 2.890 2.890 2.750 2.810 0 -0.02(-0.71%)
Apr 24, 2013 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 23, 2013 2.830 2.830 2.830 2.830 300 +0.04(+1.43%)
Apr 22, 2013 2.790 2.790 2.790 2.790 100 +0.08(+2.95%)
Apr 19, 2013 2.730 2.740 2.670 2.710 6,407 -0.04(-1.45%)
Apr 18, 2013 2.820 2.820 2.750 2.750 7,550 -0.04(-1.43%)
Apr 17, 2013 2.990 3.000 2.790 2.790 5,150 -0.04(-1.41%)
Apr 16, 2013 2.850 2.960 2.800 2.830 3,900 +0.08(+2.91%)
Apr 15, 2013 2.970 2.970 2.750 2.750 4,000 -0.21(-7.09%)
Apr 12, 2013 3.010 3.037 2.860 2.960 11,318 -0.04(-1.33%)
Apr 11, 2013 3.250 3.250 2.840 3.000 5,499 -0.25(-7.69%)
Apr 10, 2013 3.140 4.540 3.030 3.250 29,374 +0.21(+6.91%)
Apr 09, 2013 3.110 3.110 2.940 3.040 1,719 +0.39(+14.63%)
Apr 08, 2013 3.120 3.120 2.652 2.652 575 -0.56(-17.38%)
Apr 05, 2013 3.210 3.210 3.210 3.210 400 +0.22(+7.36%)
Apr 04, 2013 2.990 2.990 2.990 2.990 100 +0.01(+0.34%)
Apr 03, 2013 3.070 3.070 2.980 2.980 4,958 -0.14(-4.49%)
Apr 02, 2013 3.150 3.150 3.120 3.120 1,900 -0.12(-3.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here