Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 9.080 | 9.340 | 8.950 | 9.260 | 0 | +0.32(+3.58%) |
| May 16, 2013 | 9.650 | 9.650 | 8.860 | 8.940 | 151,671 | -0.76(-7.84%) |
| May 15, 2013 | 9.890 | 9.970 | 9.550 | 9.700 | 0 | -0.60(-5.83%) |
| May 13, 2013 | 10.05 | 10.67 | 9.990 | 10.30 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 10.84 | 11.21 | 10.27 | 10.30 | 0 | -0.48(-4.45%) |
| May 09, 2013 | 10.40 | 10.89 | 10.04 | 10.78 | 0 | +0.38(+3.65%) |
| May 08, 2013 | 10.14 | 10.40 | 9.750 | 10.40 | 0 | +0.04(+0.39%) |
| May 07, 2013 | 8.800 | 10.40 | 8.682 | 10.36 | 401,633 | +1.47(+16.54%) |
| May 06, 2013 | 8.840 | 8.990 | 8.750 | 8.890 | 0 | +0.08(+0.91%) |
| May 03, 2013 | 9.130 | 9.230 | 8.750 | 8.810 | 0 | -0.31(-3.40%) |
| May 02, 2013 | 9.240 | 9.460 | 8.860 | 9.120 | 0 | -0.06(-0.65%) |
| May 01, 2013 | 9.180 | 9.590 | 8.950 | 9.180 | 0 | +0.17(+1.89%) |
| Apr 30, 2013 | 9.510 | 9.609 | 8.821 | 9.010 | 0 | -0.33(-3.53%) |
| Apr 29, 2013 | 8.100 | 9.450 | 8.050 | 9.340 | 426,863 | +1.33(+16.60%) |
| Apr 26, 2013 | 8.000 | 8.100 | 7.850 | 8.010 | 105,262 | +0.16(+2.04%) |
| Apr 25, 2013 | 8.070 | 8.390 | 7.800 | 7.850 | 67,332 | -0.25(-3.09%) |
| Apr 24, 2013 | 8.100 | 8.110 | 7.830 | 8.100 | 0 | -0.02(-0.25%) |
| Apr 23, 2013 | 8.500 | 8.500 | 7.810 | 8.120 | 158,708 | -0.18(-2.17%) |
| Apr 22, 2013 | 7.400 | 8.500 | 7.150 | 8.300 | 206,859 | +0.97(+13.23%) |
| Apr 19, 2013 | 7.250 | 7.330 | 7.030 | 7.330 | 16,806 | +0.08(+1.10%) |
| Apr 18, 2013 | 7.660 | 7.700 | 7.150 | 7.250 | 45,853 | -0.32(-4.25%) |
| Apr 17, 2013 | 7.460 | 7.745 | 7.360 | 7.572 | 65,470 | +0.00(+0.03%) |
| Apr 16, 2013 | 7.570 | 7.610 | 7.260 | 7.570 | 54,601 | -0.05(-0.66%) |
| Apr 15, 2013 | 7.690 | 7.690 | 7.150 | 7.620 | 92,976 | -0.18(-2.31%) |
| Apr 12, 2013 | 7.660 | 7.800 | 7.330 | 7.800 | 46,084 | +0.09(+1.17%) |
| Apr 11, 2013 | 7.560 | 8.050 | 7.327 | 7.710 | 126,411 | +0.12(+1.58%) |
| Apr 10, 2013 | 7.160 | 7.710 | 7.100 | 7.590 | 225,167 | +0.66(+9.52%) |
| Apr 09, 2013 | 7.250 | 7.250 | 6.600 | 6.930 | 116,938 | -0.37(-5.07%) |
| Apr 08, 2013 | 7.710 | 7.720 | 7.000 | 7.300 | 175,524 | -0.37(-4.82%) |
| Apr 05, 2013 | 8.110 | 8.130 | 7.520 | 7.670 | 98,533 | -0.37(-4.60%) |
| Apr 04, 2013 | 7.990 | 8.190 | 7.760 | 8.040 | 221,150 | +0.12(+1.52%) |
| Apr 03, 2013 | 7.750 | 8.200 | 7.440 | 7.920 | 345,754 | +0.17(+2.19%) |
| Apr 02, 2013 | 6.930 | 8.190 | 6.930 | 7.750 | 627,328 | +0.85(+12.32%) |
| Apr 01, 2013 | 7.120 | 7.120 | 6.570 | 6.900 | 139,393 | -0.21(-2.95%) |
| Mar 28, 2013 | 6.700 | 7.200 | 6.700 | 7.110 | 223,656 | +0.34(+5.02%) |
| Mar 27, 2013 | 6.780 | 6.780 | 6.500 | 6.770 | 46,505 | +0.08(+1.20%) |
| Mar 26, 2013 | 6.980 | 6.980 | 6.600 | 6.690 | 28,797 | -0.26(-3.74%) |
| Mar 25, 2013 | 7.100 | 7.280 | 6.800 | 6.950 | 72,106 | -0.07(-1.00%) |
| Mar 22, 2013 | 6.820 | 7.090 | 6.710 | 7.020 | 55,690 | +0.23(+3.39%) |
| Mar 21, 2013 | 6.480 | 6.950 | 6.480 | 6.790 | 110,323 | +0.30(+4.62%) |
| Mar 20, 2013 | 6.580 | 6.720 | 6.360 | 6.490 | 45,025 | -0.01(-0.15%) |
| Mar 19, 2013 | 6.570 | 6.570 | 6.130 | 6.500 | 113,044 | +0.01(+0.15%) |
| Mar 18, 2013 | 6.230 | 6.630 | 6.220 | 6.490 | 115,326 | +0.15(+2.37%) |
| Mar 15, 2013 | 6.770 | 6.890 | 6.128 | 6.340 | 122,367 | -0.43(-6.35%) |
| Mar 14, 2013 | 7.200 | 7.330 | 6.600 | 6.770 | 121,688 | -0.36(-5.05%) |
| Mar 13, 2013 | 7.000 | 7.380 | 6.590 | 7.130 | 359,124 | +0.23(+3.33%) |
| Mar 12, 2013 | 5.860 | 7.510 | 5.800 | 6.900 | 969,307 | +1.11(+19.17%) |
| Mar 11, 2013 | 5.040 | 5.800 | 5.009 | 5.790 | 164,706 | +0.75(+14.88%) |
| Mar 08, 2013 | 4.936 | 5.060 | 4.900 | 5.040 | 33,478 | +0.04(+0.80%) |
| Mar 07, 2013 | 4.980 | 5.080 | 4.890 | 5.000 | 30,301 | +0.09(+1.83%) |
| Mar 06, 2013 | 5.080 | 5.190 | 4.750 | 4.910 | 95,964 | -0.20(-3.91%) |
| Mar 05, 2013 | 5.330 | 5.330 | 5.012 | 5.110 | 34,079 | -0.25(-4.66%) |
| Mar 04, 2013 | 5.020 | 5.360 | 5.020 | 5.360 | 48,149 | +0.26(+5.10%) |
