CLEARSIGN COMB (NQ: CLIR)
5.790 USD  -0.590 (-9.25%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.250 6.400 5.719 5.790 61,477 -0.59(-9.25%)
Jan 29, 2015 6.100 6.440 5.890 6.380 120,516 +0.50(+8.50%)
Jan 28, 2015 6.050 6.197 5.780 5.880 32,613 -0.08(-1.34%)
Jan 27, 2015 5.850 6.320 5.700 5.960 33,586 +0.12(+2.05%)
Jan 26, 2015 6.210 6.390 5.760 5.840 60,731 -0.35(-5.65%)
Jan 23, 2015 6.350 6.350 6.000 6.190 27,892 +0.02(+0.32%)
Jan 22, 2015 5.380 6.170 5.370 6.170 56,872 +0.59(+10.57%)
Jan 21, 2015 5.840 6.400 5.580 5.580 42,142 -0.25(-4.29%)
Jan 20, 2015 6.050 6.130 5.690 5.830 27,631 -0.24(-3.95%)
Jan 16, 2015 6.030 6.440 6.030 6.070 13,678 +0.04(+0.66%)
Jan 15, 2015 6.200 5.980 6.030 13,157 -0.17(-2.74%)
Jan 14, 2015 5.910 6.690 5.910 6.200 32,593 +0.20(+3.33%)
Jan 13, 2015 6.000 40,267 +0.17(+2.92%)
Jan 12, 2015 6.130 6.130 5.310 5.830 88,486 -0.26(-4.27%)
Jan 09, 2015 6.560 6.660 6.010 6.090 63,792 -0.57(-8.49%)
Jan 08, 2015 6.850 7.000 6.500 6.655 41,327 -0.04(-0.67%)
Jan 07, 2015 6.920 6.920 6.660 6.700 32,491 -0.16(-2.33%)
Jan 06, 2015 7.250 7.250 6.760 6.860 48,531 -0.41(-5.64%)
Jan 05, 2015 7.100 7.310 7.030 7.270 17,117 +0.03(+0.41%)
Jan 02, 2015 7.330 7.430 6.890 7.240 39,617 -0.09(-1.23%)
Dec 31, 2014 7.330 7.330 7.330 0 +0.34(+4.86%)
Dec 30, 2014 7.300 7.300 6.930 6.990 31,509 -0.23(-3.19%)
Dec 29, 2014 7.330 7.450 7.140 7.220 16,347 -0.07(-0.96%)
Dec 26, 2014 7.630 7.630 7.280 7.290 15,857 -0.34(-4.46%)
Dec 24, 2014 7.630 7.630 7.630 0 +0.16(+2.07%)
Dec 23, 2014 7.200 7.600 7.060 7.475 37,455 +0.27(+3.82%)
Dec 22, 2014 7.400 7.500 7.200 7.200 34,217 -0.21(-2.83%)
Dec 19, 2014 7.490 7.600 7.375 7.410 31,674 -0.06(-0.80%)
Dec 18, 2014 7.460 7.640 7.370 7.470 35,120 +0.13(+1.77%)
Dec 17, 2014 6.750 7.670 6.750 7.340 69,161 +0.53(+7.78%)
Dec 16, 2014 6.800 6.810 90,746 -0.80(-10.51%)
Dec 15, 2014 7.660 7.960 7.570 7.610 30,588 -0.06(-0.78%)
Dec 12, 2014 7.900 7.920 7.530 7.670 68,542 -0.33(-4.07%)
Dec 11, 2014 7.440 8.040 6.510 7.995 179,641 +0.55(+7.46%)
Dec 10, 2014 7.930 8.000 7.260 7.440 47,403 -0.55(-6.88%)
Dec 09, 2014 7.700 8.100 7.700 7.990 32,854 +0.29(+3.77%)
Dec 08, 2014 8.050 9.485 7.690 7.700 200,130 -0.14(-1.79%)
Dec 05, 2014 8.090 8.200 7.850 7.840 52,148 -0.29(-3.57%)
Dec 04, 2014 7.870 8.210 7.790 8.130 98,569 +0.36(+4.63%)
Dec 03, 2014 7.872 8.020 7.510 7.770 33,847 +0.09(+1.16%)
Dec 02, 2014 7.400 7.840 7.340 7.681 32,752 +0.26(+3.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here