CLEARSIGN COMB (NQ: CLIR)
4.800 USD  -0.160 (-3.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 4.870 4.941 4.600 4.800 35,440 -0.16(-3.23%)
Aug 31, 2015 4.800 5.040 4.537 4.960 56,471 +0.29(+6.21%)
Aug 28, 2015 4.500 4.740 4.312 4.670 114,718 +0.14(+3.09%)
Aug 27, 2015 4.780 4.870 4.460 4.530 100,214 -0.10(-2.16%)
Aug 26, 2015 4.870 4.929 4.300 4.630 70,215 -0.05(-1.07%)
Aug 25, 2015 4.700 4.985 4.670 4.680 22,143 +0.13(+2.86%)
Aug 24, 2015 4.670 4.760 4.270 4.550 164,952 -0.52(-10.26%)
Aug 21, 2015 5.206 5.240 4.680 5.070 69,592 -0.03(-0.59%)
Aug 20, 2015 5.290 5.410 5.090 5.100 46,390 -0.28(-5.20%)
Aug 19, 2015 5.220 5.609 5.100 5.380 87,482 +0.05(+0.94%)
Aug 18, 2015 5.480 5.480 5.030 5.330 57,379 -0.05(-0.93%)
Aug 17, 2015 5.290 5.390 4.900 5.380 102,120 +0.08(+1.51%)
Aug 14, 2015 5.340 5.340 4.800 5.300 88,115 +0.04(+0.76%)
Aug 13, 2015 5.000 5.360 4.790 5.260 203,647 +0.39(+8.01%)
Aug 12, 2015 4.150 4.930 3.750 4.870 116,720 +0.75(+18.20%)
Aug 11, 2015 4.040 4.120 3.820 4.120 90,800 +0.24(+6.19%)
Aug 10, 2015 3.800 4.000 3.630 3.880 37,489 +0.09(+2.37%)
Aug 07, 2015 3.580 3.860 3.300 3.790 141,289 +0.35(+10.17%)
Aug 06, 2015 3.490 3.630 3.410 3.440 63,166 -0.12(-3.37%)
Aug 05, 2015 3.660 3.741 3.500 3.560 40,747 -0.11(-3.00%)
Aug 04, 2015 3.940 3.940 3.595 3.670 85,045 -0.29(-7.32%)
Aug 03, 2015 3.930 3.970 3.750 3.960 67,654 +0.04(+1.02%)
Jul 31, 2015 3.930 3.980 3.830 3.920 93,580 -0.01(-0.25%)
Jul 30, 2015 3.940 3.990 3.860 3.930 19,533 -0.02(-0.51%)
Jul 29, 2015 3.790 4.000 3.450 3.950 57,521 +0.14(+3.67%)
Jul 28, 2015 3.340 3.820 3.220 3.810 78,225 +0.27(+7.63%)
Jul 27, 2015 3.910 3.910 3.430 3.540 205,428 -0.32(-8.29%)
Jul 24, 2015 4.060 4.223 3.720 3.860 180,373 -0.20(-4.93%)
Jul 23, 2015 4.410 4.410 4.060 4.060 91,806 -0.31(-7.09%)
Jul 22, 2015 4.210 4.450 4.040 4.370 141,810 +0.12(+2.82%)
Jul 21, 2015 4.340 4.370 4.080 4.250 65,787 -0.17(-3.85%)
Jul 20, 2015 4.520 4.590 4.200 4.420 69,860 -0.02(-0.45%)
Jul 17, 2015 4.680 4.680 4.180 4.440 274,427 -0.21(-4.52%)
Jul 16, 2015 4.750 4.650 88,037 -0.06(-1.27%)
Jul 15, 2015 4.870 4.870 4.660 4.710 82,748 -0.08(-1.67%)
Jul 14, 2015 5.000 5.180 4.750 4.790 77,457 -0.20(-4.01%)
Jul 13, 2015 5.000 5.114 4.810 4.990 45,414 +0.04(+0.81%)
Jul 10, 2015 5.000 5.000 4.760 4.950 66,406 +0.05(+1.02%)
Jul 09, 2015 5.000 5.050 4.830 4.900 49,125 -0.04(-0.81%)
Jul 08, 2015 5.110 5.110 4.820 4.940 69,792 -0.14(-2.76%)
Jul 07, 2015 4.910 5.300 4.796 5.080 372,499 +0.16(+3.25%)
Jul 06, 2015 5.090 5.090 4.840 4.920 35,489 -0.23(-4.47%)
Jul 02, 2015 5.150 5.150 5.150 0 -0.07(-1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here