CLEARSIGN COMB (NQ: CLIR)
3.920 USD  -0.010 (-0.25%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.930 3.980 3.830 3.920 93,580 -0.01(-0.25%)
Jul 30, 2015 3.940 3.990 3.860 3.930 19,533 -0.02(-0.51%)
Jul 29, 2015 3.790 4.000 3.450 3.950 57,521 +0.14(+3.67%)
Jul 28, 2015 3.340 3.820 3.220 3.810 78,225 +0.27(+7.63%)
Jul 27, 2015 3.910 3.910 3.430 3.540 205,428 -0.32(-8.29%)
Jul 24, 2015 4.060 4.223 3.720 3.860 180,373 -0.20(-4.93%)
Jul 23, 2015 4.410 4.410 4.060 4.060 91,806 -0.31(-7.09%)
Jul 22, 2015 4.210 4.450 4.040 4.370 141,810 +0.12(+2.82%)
Jul 21, 2015 4.340 4.370 4.080 4.250 65,787 -0.17(-3.85%)
Jul 20, 2015 4.520 4.590 4.200 4.420 69,860 -0.02(-0.45%)
Jul 17, 2015 4.680 4.680 4.180 4.440 274,427 -0.21(-4.52%)
Jul 16, 2015 4.750 4.650 88,037 -0.06(-1.27%)
Jul 15, 2015 4.870 4.870 4.660 4.710 82,748 -0.08(-1.67%)
Jul 14, 2015 5.000 5.180 4.750 4.790 77,457 -0.20(-4.01%)
Jul 13, 2015 5.000 5.114 4.810 4.990 45,414 +0.04(+0.81%)
Jul 10, 2015 5.000 5.000 4.760 4.950 66,406 +0.05(+1.02%)
Jul 09, 2015 5.000 5.050 4.830 4.900 49,125 -0.04(-0.81%)
Jul 08, 2015 5.110 5.110 4.820 4.940 69,792 -0.14(-2.76%)
Jul 07, 2015 4.910 5.300 4.796 5.080 372,499 +0.16(+3.25%)
Jul 06, 2015 5.090 5.090 4.840 4.920 35,489 -0.23(-4.47%)
Jul 02, 2015 5.150 5.150 5.150 0 -0.07(-1.34%)
Jul 01, 2015 5.480 5.500 5.160 5.220 39,891 -0.19(-3.51%)
Jun 30, 2015 5.340 5.460 5.290 5.410 15,151 +0.05(+0.93%)
Jun 29, 2015 5.570 5.570 5.320 5.360 43,262 -0.29(-5.13%)
Jun 26, 2015 5.470 5.650 5.440 5.650 16,740 +0.21(+3.86%)
Jun 25, 2015 5.430 5.470 5.320 5.440 72,112 +0.00(+0.00%)
Jun 24, 2015 5.510 5.550 5.410 5.440 22,845 -0.16(-2.86%)
Jun 23, 2015 5.610 5.660 5.550 5.600 21,980 +0.00(+0.00%)
Jun 22, 2015 5.420 5.630 5.380 5.600 71,307 +0.28(+5.26%)
Jun 19, 2015 5.400 5.400 5.270 5.320 36,291 -0.04(-0.75%)
Jun 18, 2015 5.410 5.420 5.310 5.360 27,636 -0.09(-1.65%)
Jun 17, 2015 5.420 5.460 5.350 5.450 36,953 +0.04(+0.74%)
Jun 16, 2015 5.380 5.460 5.310 5.410 20,672 +0.01(+0.19%)
Jun 15, 2015 5.400 5.490 5.300 5.400 49,341 -0.02(-0.37%)
Jun 12, 2015 5.375 5.520 5.350 5.420 16,239 +0.04(+0.74%)
Jun 11, 2015 5.520 5.520 5.300 5.380 21,675 -0.07(-1.28%)
Jun 10, 2015 5.680 5.760 5.410 5.450 32,644 -0.25(-4.39%)
Jun 09, 2015 5.550 5.790 5.401 5.700 50,507 +0.12(+2.15%)
Jun 08, 2015 5.460 5.580 5.398 5.580 20,784 +0.17(+3.14%)
Jun 05, 2015 5.330 5.470 5.300 5.410 39,347 +0.03(+0.56%)
Jun 04, 2015 5.590 5.600 5.360 5.380 25,353 -0.14(-2.54%)
Jun 03, 2015 5.430 5.560 5.430 5.520 19,832 -0.01(-0.18%)
Jun 02, 2015 5.430 5.630 5.291 5.530 93,387 +0.10(+1.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here