Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.750	9.780	8.750	9.350	207,408	+0.58(+6.61%)
Feb 27, 2014	9.040	9.200	8.750	8.770	108,448	-0.27(-2.99%)
Feb 26, 2014	9.010	9.120	8.800	9.040	47,487	-0.09(-0.99%)
Feb 25, 2014	9.180	9.610	9.100	9.130	84,374	-0.08(-0.87%)
Feb 24, 2014	9.040	9.230	8.750	9.210	109,047	+0.19(+2.11%)
Feb 21, 2014	8.620	9.236	7.760	9.020	419,128	+0.44(+5.13%)
Feb 20, 2014	9.410	9.470	8.520	8.580	153,178	-0.91(-9.59%)
Feb 19, 2014	9.730	9.860	9.320	9.490	59,582	-0.24(-2.47%)
Feb 18, 2014	10.00	10.02	9.730	9.730	92,772	-0.28(-2.80%)
Feb 14, 2014	9.910	10.01	10.01	10.01	34,300	+0.11(+1.11%)
Feb 13, 2014	9.750	10.27	9.738	9.900	43,328	+0.08(+0.81%)
Feb 12, 2014	10.01	10.08	9.510	9.820	85,813	-0.18(-1.80%)
Feb 11, 2014	10.14	10.31	10.00	10.00	86,285	-0.17(-1.67%)
Feb 10, 2014	10.26	10.38	10.16	10.17	41,320	-0.09(-0.88%)
Feb 07, 2014	10.39	10.44	9.950	10.26	68,558	-0.02(-0.15%)
Feb 06, 2014	10.32	10.74	10.25	10.28	58,608	-0.07(-0.72%)
Feb 05, 2014	10.84	10.90	10.32	10.35	37,377	-0.47(-4.34%)
Feb 04, 2014	10.58	10.88	10.50	10.82	42,493	+0.24(+2.27%)
Feb 03, 2014	10.35	10.64	10.31	10.58	92,507	+0.19(+1.83%)
Jan 31, 2014	10.21	10.47	10.00	10.39	74,811	+0.26(+2.57%)
Jan 30, 2014	10.09	10.50	10.02	10.13	58,851	+0.07(+0.70%)
Jan 29, 2014	10.38	10.43	10.00	10.06	39,711	-0.30(-2.90%)
Jan 28, 2014	10.04	10.53	10.04	10.36	44,446	+0.27(+2.68%)
Jan 27, 2014	10.53	10.59	10.00	10.09	83,785	-0.53(-4.99%)
Jan 24, 2014	11.02	11.20	10.14	10.62	139,988	-0.69(-6.10%)
Jan 23, 2014	10.00	11.32	9.610	11.31	350,721	+1.25(+12.43%)
Jan 22, 2014	10.50	10.64	10.02	10.06	103,332	-0.37(-3.55%)
Jan 21, 2014	11.14	11.36	10.11	10.43	138,168	-0.60(-5.44%)
Jan 17, 2014	11.66	11.03	11.03	11.03	188,900	-0.63(-5.40%)
Jan 16, 2014	11.59	13.87	11.20	11.66	447,897	-0.09(-0.77%)
Jan 15, 2014	11.00	11.75	10.86	11.75	259,449	+0.75(+6.82%)
Jan 14, 2014	10.74	11.03	10.50	11.00	128,337	+0.21(+1.95%)
Jan 13, 2014	11.40	11.40	10.71	10.79	171,329	+0.03(+0.28%)
Jan 10, 2014	10.14	10.87	9.850	10.76	145,101	+0.80(+8.03%)
Jan 09, 2014	9.960	9.990	9.530	9.960	57,451	+0.13(+1.32%)
Jan 08, 2014	10.05	10.38	9.800	9.830	93,485	-0.17(-1.70%)
Jan 07, 2014	9.700	10.18	9.480	10.00	172,788	+0.25(+2.56%)
Jan 06, 2014	10.00	10.09	9.050	9.750	221,747	-0.13(-1.32%)
Jan 03, 2014	10.50	10.74	9.610	9.880	253,561	-0.70(-6.62%)
Jan 02, 2014	11.35	11.46	10.25	10.58	154,573	-0.87(-7.60%)
Dec 31, 2013	11.63	11.45	11.45	11.45	97,600	+0.02(+0.17%)
Dec 30, 2013	12.00	12.00	11.16	11.43	172,104	+0.29(+2.60%)
Dec 27, 2013	11.04	11.40	10.43	11.14	109,521	+0.19(+1.74%)
Dec 26, 2013	11.31	11.37	9.680	10.95	258,544	+0.20(+1.86%)
Dec 24, 2013	10.88	12.49	10.50	10.75	260,493	-0.13(-1.19%)
Dec 23, 2013	10.11	10.88	9.920	10.88	324,494	+0.99(+10.01%)
Dec 20, 2013	9.850	10.29	9.750	9.890	269,475	+0.16(+1.64%)
Dec 19, 2013	9.500	9.880	9.274	9.730	253,910	+0.58(+6.34%)
Dec 18, 2013	9.000	9.400	8.900	9.150	255,100	+0.33(+3.74%)
Dec 17, 2013	8.750	9.780	8.650	8.820	300,694	+0.34(+4.01%)
Dec 16, 2013	8.050	8.990	8.050	8.480	354,054	+0.43(+5.34%)
Dec 13, 2013	8.050	8.050	7.770	8.050	75,107	+0.10(+1.26%)
Dec 12, 2013	8.000	8.050	7.830	7.950	123,330	+0.15(+1.92%)
Dec 11, 2013	7.690	8.200	7.560	7.800	244,899	+0.41(+5.55%)
Dec 10, 2013	6.740	7.869	6.730	7.390	303,285	+1.09(+17.30%)
Dec 09, 2013	6.260	6.500	6.150	6.300	25,109	-0.03(-0.47%)
Dec 06, 2013	6.570	6.579	6.250	6.330	0	-0.16(-2.47%)
Dec 05, 2013	6.250	6.600	6.160	6.490	0	+0.24(+3.84%)
Dec 04, 2013	6.020	6.250	6.000	6.250	0	+0.26(+4.34%)
Dec 03, 2013	5.950	6.020	5.950	5.990	0	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.