Clearsign Combustion (NQ: CLIR )

0.9650 +0.0050 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.930 4.850 4.850 4.850 11,800 -0.01(-0.21%)
Dec 30, 2015 4.950 5.065 4.813 4.860 31,162 -0.14(-2.80%)
Dec 29, 2015 4.940 5.161 4.900 5.000 30,683 +0.01(+0.20%)
Dec 28, 2015 4.950 5.085 4.910 4.990 28,688 +0.04(+0.81%)
Dec 24, 2015 5.090 4.950 4.950 4.950 10,600 -0.06(-1.20%)
Dec 23, 2015 4.930 5.090 4.930 5.010 20,777 +0.02(+0.40%)
Dec 22, 2015 5.160 5.250 4.980 4.990 22,398 -0.18(-3.48%)
Dec 21, 2015 4.710 5.305 4.710 5.170 206,254 +0.52(+11.18%)
Dec 18, 2015 4.680 4.810 4.650 4.650 22,276 +0.00(+0.00%)
Dec 17, 2015 4.570 4.970 4.470 4.650 110,936 +0.13(+2.88%)
Dec 16, 2015 4.460 4.600 4.460 4.520 49,099 +0.08(+1.80%)
Dec 15, 2015 4.726 4.730 4.320 4.440 87,500 -0.22(-4.72%)
Dec 14, 2015 4.750 4.800 4.550 4.660 57,580 -0.14(-2.92%)
Dec 11, 2015 4.840 4.990 4.780 4.800 72,834 -0.10(-2.04%)
Dec 10, 2015 4.860 4.950 4.800 4.900 22,776 +0.04(+0.93%)
Dec 09, 2015 4.920 4.920 4.680 4.855 104,968 -0.05(-1.12%)
Dec 08, 2015 4.840 4.930 4.800 4.910 99,169 +0.06(+1.24%)
Dec 07, 2015 5.000 5.000 4.810 4.850 20,173 -0.15(-3.00%)
Dec 04, 2015 5.000 5.080 4.980 5.000 29,655 +0.00(+0.00%)
Dec 03, 2015 5.120 5.220 4.980 5.000 47,339 -0.08(-1.57%)
Dec 02, 2015 5.000 5.259 5.000 5.080 17,126 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.