Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Vision-Sciences, Inc. (NQ: VSCI)
1.090 USD  +0.000 (+0.03%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1.100 1.100 1.080 1.090 0 +0.00(+0.03%)
May 16, 2013 1.082 1.090 1.070 1.090 5,400 +0.03(+2.80%)
May 15, 2013 1.061 1.071 1.060 1.060 0 -0.02(-1.85%)
May 13, 2013 1.100 1.100 1.080 1.080 0 +0.00(+0.00%)
May 10, 2013 1.030 1.080 1.030 1.080 0 +0.03(+2.86%)
May 09, 2013 1.030 1.050 1.000 1.050 0 +0.01(+0.96%)
May 08, 2013 1.000 1.050 1.000 1.040 0 +0.04(+4.00%)
May 07, 2013 0.9951 1.020 0.9951 1.000 0 -0.02(-1.96%)
May 06, 2013 1.000 1.020 0.9810 1.020 0 +0.02(+2.00%)
May 03, 2013 1.000 1.000 0.9700 1.000 0 +0.00(+0.00%)
May 02, 2013 1.000 1.019 1.000 1.000 0 +0.00(+0.00%)
May 01, 2013 1.020 1.020 1.000 1.000 0 -0.01(-0.99%)
Apr 30, 2013 1.080 1.080 1.010 1.010 0 -0.02(-1.94%)
Apr 29, 2013 1.010 1.070 1.000 1.030 12,050 +0.02(+2.25%)
Apr 26, 2013 0.9700 1.090 0.9611 1.007 105,688 +0.05(+4.81%)
Apr 25, 2013 1.030 1.030 0.9611 0.9611 0 -0.07(-6.69%)
Apr 24, 2013 1.040 1.040 0.9900 1.030 0 +0.03(+3.00%)
Apr 23, 2013 1.040 1.040 0.9999 1.000 21,165 -0.05(-4.76%)
Apr 22, 2013 1.020 1.050 1.010 1.050 5,300 +0.00(+0.00%)
Apr 19, 2013 1.050 1.050 1.000 1.050 8,071 -0.01(-0.94%)
Apr 18, 2013 1.040 1.080 1.000 1.060 12,573 +0.06(+6.00%)
Apr 17, 2013 1.010 1.050 1.000 1.000 14,300 -0.03(-2.91%)
Apr 16, 2013 1.020 1.050 1.014 1.030 13,300 +0.03(+2.99%)
Apr 15, 2013 1.020 1.030 1.000 1.000 12,280 -0.06(-5.65%)
Apr 12, 2013 1.050 1.070 1.010 1.060 19,400 +0.05(+4.95%)
Apr 11, 2013 1.020 1.080 1.000 1.010 27,916 -0.04(-3.81%)
Apr 10, 2013 1.059 1.060 1.020 1.050 24,400 +0.05(+5.00%)
Apr 09, 2013 1.060 1.060 1.000 1.000 51,776 -0.07(-6.54%)
Apr 08, 2013 1.050 1.080 1.030 1.070 20,367 +0.01(+0.94%)
Apr 05, 2013 1.055 1.070 1.050 1.060 6,800 -0.02(-1.85%)
Apr 04, 2013 1.070 1.130 1.070 1.080 26,833 -0.03(-2.70%)
Apr 03, 2013 1.070 1.110 1.070 1.110 15,899 +0.02(+2.02%)
Apr 02, 2013 1.100 1.130 1.070 1.088 39,807 -0.05(-4.56%)
Apr 01, 2013 1.061 1.150 1.050 1.140 41,269 +0.07(+6.54%)
Mar 28, 2013 1.050 1.122 1.050 1.070 26,174 -0.04(-3.60%)
Mar 27, 2013 1.090 1.130 1.059 1.110 19,475 +0.03(+2.78%)
Mar 26, 2013 1.100 1.100 1.060 1.080 26,578 -0.05(-4.42%)
Mar 25, 2013 1.110 1.130 1.050 1.130 21,630 +0.00(+0.00%)
Mar 22, 2013 1.060 1.130 1.050 1.130 31,678 +0.06(+5.61%)
Mar 21, 2013 1.060 1.080 1.040 1.070 19,529 -0.01(-0.93%)
Mar 20, 2013 1.080 1.089 1.050 1.080 44,200 +0.01(+0.93%)
Mar 19, 2013 1.090 1.100 1.060 1.070 29,873 -0.02(-1.83%)
Mar 18, 2013 1.100 1.126 1.080 1.090 40,052 -0.02(-1.80%)
Mar 15, 2013 1.130 1.200 1.090 1.110 104,496 -0.02(-1.77%)
Mar 14, 2013 1.110 1.150 1.080 1.130 51,578 -0.01(-0.88%)
Mar 13, 2013 1.110 1.140 1.060 1.140 37,504 +0.03(+2.70%)
Mar 12, 2013 1.120 1.150 1.060 1.110 38,211 -0.03(-2.63%)
Mar 11, 2013 1.110 1.150 1.050 1.140 62,731 +0.02(+1.79%)
Mar 08, 2013 1.140 1.140 1.020 1.120 64,048 +0.07(+6.67%)
Mar 07, 2013 1.060 1.140 1.020 1.050 42,936 -0.05(-4.55%)
Mar 06, 2013 1.070 1.100 1.010 1.100 74,152 -0.05(-4.35%)
Mar 05, 2013 1.024 1.150 1.000 1.150 41,055 +0.10(+9.52%)
Mar 04, 2013 1.050 1.050 1.010 1.050 24,954 -0.03(-2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here