Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.270	1.270	1.190	1.200	1,620,671	-0.07(-5.51%)
Apr 29, 2015	1.270	1.330	1.250	1.270	1,876,243	-0.02(-1.55%)
Apr 28, 2015	1.240	1.300	1.210	1.290	997,903	+0.06(+4.88%)
Apr 27, 2015	1.280	1.280	1.210	1.230	1,807,388	-0.06(-4.65%)
Apr 24, 2015	1.310	1.320	1.260	1.290	1,615,017	-0.03(-2.27%)
Apr 23, 2015	1.340	1.360	1.310	1.320	1,196,573	-0.02(-1.49%)
Apr 22, 2015	1.330	1.380	1.320	1.340	1,428,706	+0.01(+0.75%)
Apr 21, 2015	1.360	1.390	1.310	1.330	2,035,180	-0.02(-1.48%)
Apr 20, 2015	1.330	1.540	1.310	1.350	6,973,713	-0.05(-3.57%)
Apr 17, 2015	0.9300	1.450	0.9000	1.400	26,649,246	-0.78(-35.78%)
Apr 16, 2015	2.620	2.650	2.130	2.180	8,274,900	-0.45(-17.11%)
Apr 15, 2015	2.980	2.990	2.610	2.630	4,638,881	-0.35(-11.74%)
Apr 14, 2015	3.100	3.110	2.910	2.980	2,065,828	-0.07(-2.30%)
Apr 13, 2015	3.080	3.150	2.970	3.050	2,151,160	+0.02(+0.66%)
Apr 10, 2015	3.020	3.100	2.990	3.030	1,512,732	+0.03(+1.00%)
Apr 09, 2015	3.220	3.220	2.960	3.000	2,156,758	-0.12(-3.85%)
Apr 08, 2015	2.870	3.230	2.860	3.120	4,670,175	+0.27(+9.47%)
Apr 07, 2015	2.820	2.900	2.800	2.850	946,849	+0.02(+0.71%)
Apr 06, 2015	2.790	2.850	2.760	2.830	900,658	+0.04(+1.43%)
Apr 02, 2015	2.840	2.790	2.790	2.790	1,094,000	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.