Valley Financial Corporation Stock Price History | Historical VYFC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013	9.200	9.200	9.200	9.200	0	+0.05(+0.55%)
May 15, 2013	9.360	9.360	9.150	9.150	0	-0.60(-6.15%)
May 13, 2013	9.570	9.750	9.110	9.750	0	+0.15(+1.56%)
May 10, 2013	9.390	9.720	9.390	9.600	0	+0.05(+0.52%)
May 09, 2013	9.150	9.550	9.150	9.550	0	+0.34(+3.69%)
May 08, 2013	9.050	9.240	9.050	9.210	0	+0.16(+1.77%)
May 07, 2013	9.150	9.190	8.865	9.050	0	-0.30(-3.21%)
May 06, 2013	9.500	9.500	9.350	9.350	0	-0.15(-1.58%)
May 03, 2013	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 02, 2013	9.500	9.500	9.500	9.500	0	+0.10(+1.06%)
May 01, 2013	9.350	9.400	9.250	9.400	0	+0.05(+0.53%)
Apr 29, 2013		9.350	9.350	9.350	0	+0.13(+1.41%)
Apr 26, 2013	9.220	9.220	9.220	9.220	125	-0.23(-2.43%)
Apr 23, 2013	9.450	9.450	9.450	9.450	0	-0.05(-0.53%)
Apr 18, 2013	9.500	9.500	9.500	9.500	0	+0.20(+2.15%)
Apr 17, 2013	9.230	9.350	9.230	9.300	894	+0.05(+0.54%)
Apr 16, 2013	9.300	9.300	9.162	9.250	1,227	+0.00(+0.00%)
Apr 15, 2013	9.250	9.250	9.250	9.250	300	+0.00(+0.00%)
Apr 12, 2013	9.250	9.300	9.250	9.250	300	-0.04(-0.38%)
Apr 11, 2013	9.285	9.285	9.285	9.285	124	-0.01(-0.16%)
Apr 10, 2013	9.250	9.300	9.250	9.300	800	+0.05(+0.54%)
Apr 09, 2013	9.350	9.400	9.250	9.250	1,408	-0.40(-4.15%)
Apr 08, 2013	9.350	9.750	9.350	9.650	840	+0.14(+1.43%)
Apr 05, 2013	9.514	9.514	9.514	9.514	100	+0.24(+2.63%)
Apr 03, 2013		9.270	9.270	9.270	0	+0.01(+0.11%)
Apr 02, 2013	9.260	9.260	9.260	9.260	208	+0.01(+0.11%)
Apr 01, 2013	9.265	9.265	9.250	9.250	300	-0.05(-0.54%)
Mar 28, 2013	9.250	9.350	9.250	9.300	1,200	+0.05(+0.54%)
Mar 27, 2013	9.350	9.350	9.250	9.250	975	-0.01(-0.11%)
Mar 22, 2013		9.260	9.260	9.260	0	-0.23(-2.42%)
Mar 21, 2013	9.500	9.500	9.490	9.490	899	+0.15(+1.61%)
Mar 20, 2013	9.340	9.340	9.340	9.340	200	+0.13(+1.41%)
Mar 19, 2013	9.300	9.320	9.210	9.210	1,200	-0.14(-1.50%)
Mar 18, 2013	9.330	9.350	9.330	9.350	1,628	+0.13(+1.41%)
Mar 13, 2013		9.220	9.220	9.220	0	+0.02(+0.22%)
Mar 12, 2013	9.280	9.280	9.190	9.200	1,349	+0.02(+0.22%)
Mar 11, 2013	9.130	9.180	9.130	9.180	256	+0.07(+0.77%)
Mar 08, 2013	9.010	9.110	9.010	9.110	900	+0.11(+1.22%)
Mar 07, 2013	9.040	9.040	9.000	9.000	300	+0.00(+0.00%)
Mar 06, 2013	9.100	9.100	9.000	9.000	221	-0.10(-1.10%)
Mar 05, 2013	9.100	9.100	9.090	9.100	2,093	+0.00(+0.00%)
Mar 04, 2013	9.100	9.100	9.100	9.100	392	-0.10(-1.09%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates