Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 36.93 | 37.56 | 36.76 | 37.55 | 9,991,176 | +0.98(+2.68%) |
| May 16, 2013 | 36.79 | 37.21 | 36.50 | 36.57 | 7,537,471 | -0.11(-0.30%) |
| May 15, 2013 | 36.49 | 36.78 | 36.38 | 36.68 | 0 | +0.47(+1.30%) |
| May 13, 2013 | 36.41 | 36.69 | 36.08 | 36.21 | 5,226,698 | -0.41(-1.12%) |
| May 10, 2013 | 36.65 | 36.74 | 36.50 | 36.62 | 0 | +0.11(+0.30%) |
| May 09, 2013 | 36.11 | 36.68 | 36.11 | 36.51 | 4,840,687 | +0.10(+0.27%) |
| May 08, 2013 | 36.06 | 36.53 | 36.06 | 36.41 | 0 | +0.12(+0.33%) |
| May 07, 2013 | 36.16 | 36.49 | 36.12 | 36.29 | 0 | +0.12(+0.33%) |
| May 06, 2013 | 36.00 | 36.53 | 35.90 | 36.17 | 0 | +0.11(+0.31%) |
| May 03, 2013 | 36.00 | 36.23 | 35.78 | 36.06 | 0 | +0.28(+0.78%) |
| May 02, 2013 | 35.70 | 35.94 | 35.53 | 35.78 | 0 | +0.18(+0.51%) |
| May 01, 2013 | 35.90 | 35.97 | 35.40 | 35.60 | 0 | -0.40(-1.11%) |
| Apr 30, 2013 | 35.38 | 36.01 | 35.18 | 36.00 | 10,049,560 | +0.58(+1.65%) |
| Apr 29, 2013 | 34.71 | 35.60 | 34.63 | 35.42 | 9,338,027 | +0.88(+2.53%) |
| Apr 26, 2013 | 34.36 | 34.76 | 34.50 | 34.54 | 6,934,928 | +0.01(+0.03%) |
| Apr 25, 2013 | 35.08 | 35.67 | 34.37 | 34.53 | 12,860,242 | -0.56(-1.58%) |
| Apr 24, 2013 | 34.75 | 35.49 | 34.43 | 35.08 | 16,031,765 | +2.10(+6.38%) |
| Apr 23, 2013 | 32.88 | 33.06 | 32.34 | 32.98 | 8,634,950 | +0.38(+1.17%) |
| Apr 22, 2013 | 32.05 | 32.70 | 31.61 | 32.60 | 5,833,918 | +0.71(+2.23%) |
| Apr 19, 2013 | 31.97 | 32.31 | 31.25 | 31.89 | 7,730,180 | -0.14(-0.44%) |
| Apr 18, 2013 | 32.77 | 33.10 | 31.77 | 32.03 | 9,824,877 | -0.49(-1.51%) |
| Apr 17, 2013 | 33.75 | 33.75 | 32.29 | 32.52 | 9,884,091 | -1.45(-4.27%) |
| Apr 16, 2013 | 33.50 | 34.01 | 33.31 | 33.97 | 4,847,786 | +0.70(+2.10%) |
| Apr 15, 2013 | 33.85 | 33.89 | 33.23 | 33.27 | 6,053,057 | -0.60(-1.77%) |
| Apr 12, 2013 | 33.81 | 34.11 | 33.52 | 33.87 | 4,197,787 | -0.01(-0.03%) |
| Apr 11, 2013 | 33.31 | 34.23 | 33.30 | 33.88 | 10,046,714 | -0.44(-1.28%) |
| Apr 10, 2013 | 33.81 | 34.47 | 33.75 | 34.32 | 4,895,674 | +0.58(+1.72%) |
| Apr 09, 2013 | 33.72 | 33.99 | 33.31 | 33.74 | 4,117,295 | +0.18(+0.54%) |
| Apr 08, 2013 | 33.15 | 33.59 | 32.82 | 33.56 | 5,487,036 | +0.48(+1.45%) |
| Apr 05, 2013 | 32.83 | 33.12 | 32.25 | 33.08 | 7,054,970 | -0.32(-0.96%) |
| Apr 04, 2013 | 33.22 | 33.54 | 33.08 | 33.40 | 4,408,936 | +0.16(+0.47%) |
| Apr 03, 2013 | 34.07 | 34.22 | 33.17 | 33.24 | 5,728,833 | -0.78(-2.31%) |
| Apr 02, 2013 | 34.44 | 34.45 | 33.80 | 34.03 | 5,079,759 | -0.19(-0.56%) |
| Apr 01, 2013 | 34.57 | 34.70 | 34.04 | 34.22 | 3,785,626 | -0.46(-1.32%) |
| Mar 28, 2013 | 34.15 | 34.75 | 34.12 | 34.68 | 4,658,309 | +0.04(+0.11%) |
| Mar 27, 2013 | 34.15 | 34.72 | 34.00 | 34.64 | 3,374,051 | +0.18(+0.54%) |
| Mar 26, 2013 | 34.23 | 34.63 | 34.14 | 34.46 | 3,910,851 | +0.27(+0.78%) |
| Mar 25, 2013 | 34.49 | 34.59 | 34.01 | 34.19 | 4,263,449 | -0.23(-0.67%) |
| Mar 22, 2013 | 34.66 | 34.80 | 34.13 | 34.42 | 6,591,202 | -0.06(-0.17%) |
| Mar 21, 2013 | 34.81 | 35.03 | 34.25 | 34.48 | 6,677,090 | -0.69(-1.98%) |
| Mar 20, 2013 | 34.91 | 35.32 | 34.76 | 35.17 | 5,769,722 | +0.54(+1.57%) |
| Mar 19, 2013 | 34.82 | 34.97 | 34.09 | 34.63 | 6,469,498 | -0.12(-0.35%) |
| Mar 18, 2013 | 34.32 | 35.05 | 34.17 | 34.75 | 6,918,416 | +0.10(+0.30%) |
| Mar 15, 2013 | 35.06 | 35.21 | 34.53 | 34.65 | 10,230,044 | -0.56(-1.58%) |
| Mar 14, 2013 | 35.10 | 35.26 | 34.94 | 35.20 | 6,561,668 | +0.15(+0.41%) |
| Mar 13, 2013 | 34.51 | 35.13 | 34.43 | 35.05 | 8,277,137 | +0.28(+0.82%) |
| Mar 12, 2013 | 33.67 | 34.82 | 33.65 | 34.77 | 12,745,446 | +0.97(+2.87%) |
| Mar 11, 2013 | 33.42 | 33.82 | 33.37 | 33.80 | 5,773,696 | +0.30(+0.90%) |
| Mar 08, 2013 | 33.94 | 33.97 | 33.33 | 33.50 | 5,360,004 | -0.17(-0.50%) |
| Mar 07, 2013 | 33.78 | 33.95 | 33.40 | 33.67 | 6,867,759 | +0.03(+0.09%) |
| Mar 06, 2013 | 33.39 | 33.81 | 33.10 | 33.64 | 11,740,891 | +0.34(+1.02%) |
| Mar 05, 2013 | 33.57 | 33.81 | 33.13 | 33.30 | 11,362,044 | -0.15(-0.45%) |
| Mar 04, 2013 | 33.80 | 33.88 | 33.33 | 33.45 | 6,820,283 | -0.42(-1.24%) |
