Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.29	30.60	29.03	29.76	16,487,104	+0.55(+1.88%)
Jan 30, 2014	28.86	29.26	28.65	29.21	8,699,693	+0.52(+1.81%)
Jan 29, 2014	28.53	28.98	28.30	28.69	8,996,552	-0.27(-0.93%)
Jan 28, 2014	29.07	29.20	28.67	28.96	8,681,997	-0.32(-1.09%)
Jan 27, 2014	29.47	29.63	29.09	29.28	7,150,616	-0.11(-0.37%)
Jan 24, 2014	29.55	29.76	29.33	29.39	8,508,995	-0.38(-1.28%)
Jan 23, 2014	29.79	30.00	29.54	29.77	6,909,567	-0.31(-1.03%)
Jan 22, 2014	29.53	30.25	29.50	30.08	8,641,420	+0.58(+1.97%)
Jan 21, 2014	29.25	29.51	28.98	29.50	7,394,588	+0.50(+1.72%)
Jan 17, 2014		29.00	29.00	29.00	0	-0.31(-1.06%)
Jan 16, 2014	29.46	29.66	29.20	29.31	3,910,921	-0.17(-0.56%)
Jan 15, 2014	29.41	29.48	29.06	29.48	7,557,794	+0.07(+0.22%)
Jan 14, 2014	28.71	29.42	28.65	29.41	7,225,662	+0.69(+2.40%)
Jan 13, 2014	29.09	29.42	28.63	28.72	7,234,907	-0.19(-0.66%)
Jan 10, 2014	29.50	29.54	28.80	28.91	8,232,579	-0.44(-1.50%)
Jan 09, 2014	29.67	29.67	29.18	29.35	8,310,118	-0.16(-0.54%)
Jan 08, 2014	29.30	29.57	29.04	29.51	5,785,712	+0.31(+1.06%)
Jan 07, 2014	28.97	29.30	28.61	29.20	6,161,805	+0.13(+0.45%)
Jan 06, 2014	29.00	29.17	28.89	29.07	4,829,358	+0.10(+0.35%)
Jan 03, 2014	29.03	29.14	28.68	28.97	6,107,790	-0.02(-0.07%)
Jan 02, 2014	29.40	29.58	28.84	28.99	7,071,319	-0.66(-2.21%)
Dec 31, 2013		29.64	29.64	29.64	0	+0.41(+1.39%)
Dec 30, 2013	29.27	29.42	29.11	29.24	4,829,476	-0.05(-0.17%)
Dec 27, 2013	29.25	29.39	29.15	29.29	3,762,355	+0.11(+0.38%)
Dec 26, 2013	29.20	29.34	29.02	29.18	4,586,911	+0.02(+0.07%)
Dec 24, 2013	29.03	29.39	29.02	29.16	3,735,243	+0.13(+0.45%)
Dec 23, 2013	28.94	29.25	28.73	29.03	7,907,376	+0.46(+1.61%)
Dec 20, 2013	28.87	28.93	28.42	28.57	13,078,848	-0.17(-0.59%)
Dec 19, 2013	28.60	28.83	28.50	28.74	8,286,833	+0.14(+0.51%)
Dec 18, 2013	28.34	28.63	28.06	28.59	9,032,811	+0.18(+0.65%)
Dec 17, 2013	28.30	28.67	28.29	28.41	9,149,718	+0.03(+0.11%)
Dec 16, 2013	27.82	28.86	27.80	28.38	10,844,042	+0.37(+1.32%)
Dec 13, 2013	28.49	28.50	27.94	28.01	6,235,251	-0.31(-1.09%)
Dec 12, 2013	28.69	28.80	27.83	28.32	12,452,686	-0.36(-1.26%)
Dec 11, 2013	28.70	28.89	28.57	28.68	10,739,468	+0.17(+0.60%)
Dec 10, 2013	28.46	28.90	28.11	28.51	18,242,610	+0.63(+2.26%)
Dec 09, 2013	27.54	27.93	27.52	27.88	7,790,499	+0.35(+1.27%)
Dec 06, 2013	27.61	28.00	27.47	27.53	0	+0.23(+0.84%)
Dec 05, 2013	27.51	27.92	27.17	27.30	15,925,984	+0.43(+1.60%)
Dec 04, 2013	26.89	27.45	26.63	26.87	7,570,128	-0.10(-0.37%)
Dec 03, 2013	26.88	27.33	26.80	26.97	7,214,978	-0.01(-0.04%)
Dec 02, 2013	26.69	27.19	26.63	26.98	9,747,765	+0.29(+1.09%)
Nov 29, 2013	26.62	26.93	26.52	26.69	0	+0.10(+0.38%)
Nov 27, 2013	26.45	26.62	26.21	26.59	0	+0.20(+0.76%)
Nov 26, 2013	26.50	26.68	26.16	26.39	0	-0.12(-0.45%)
Nov 25, 2013	26.41	26.64	26.17	26.51	6,050,872	+0.16(+0.61%)
Nov 22, 2013	26.41	26.49	26.18	26.35	0	-0.13(-0.49%)
Nov 21, 2013	26.21	26.52	25.96	26.48	8,364,173	+0.32(+1.23%)
Nov 20, 2013	26.50	26.59	26.05	26.16	7,108,510	-0.24(-0.91%)
Nov 19, 2013	26.68	26.73	26.21	26.40	8,414,680	-0.23(-0.86%)
Nov 18, 2013	27.05	27.08	26.58	26.63	6,917,856	-0.42(-1.55%)
Nov 15, 2013	27.11	27.20	26.91	27.05	0	+0.11(+0.41%)
Nov 14, 2013	27.12	27.31	26.41	26.94	17,344,464	-0.64(-2.32%)
Nov 13, 2013	27.11	27.66	27.02	27.58	6,720,952	+0.35(+1.29%)
Nov 12, 2013	26.45	27.33	26.45	27.23	9,715,522	+0.66(+2.48%)
Nov 11, 2013	26.53	26.70	26.17	26.57	7,115,734	+0.07(+0.26%)
Nov 08, 2013	26.35	26.62	26.12	26.50	0	+0.19(+0.72%)
Nov 07, 2013	26.71	26.86	26.26	26.31	7,323,813	-0.41(-1.53%)
Nov 06, 2013	26.53	26.72	26.46	26.72	5,691,894	+0.25(+0.96%)
Nov 05, 2013	26.57	26.78	26.41	26.46	7,228,806	-0.14(-0.54%)
Nov 04, 2013	26.78	26.96	26.51	26.61	7,123,630	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.