Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.380	8.447	7.987	7.987	9,471,600	-0.22(-2.68%)
Oct 30, 2002	7.973	8.393	7.627	8.207	9,122,800	+0.39(+4.94%)
Oct 29, 2002	8.140	8.300	7.393	7.820	8,539,400	-0.33(-4.09%)
Oct 28, 2002	8.400	8.667	8.067	8.153	8,912,200	-0.01(-0.08%)
Oct 25, 2002	7.907	8.233	7.867	8.160	5,790,200	+0.25(+3.20%)
Oct 24, 2002	7.940	8.460	7.773	7.907	10,168,968	+0.07(+0.84%)
Oct 23, 2002	7.580	7.867	7.440	7.841	7,578,500	+0.17(+2.18%)
Oct 22, 2002	7.067	7.807	7.007	7.673	10,356,300	+0.29(+3.97%)
Oct 21, 2002	6.973	7.473	6.970	7.380	8,098,193	+0.29(+4.14%)
Oct 18, 2002	7.167	7.233	6.553	7.087	23,678,200	-1.21(-14.62%)
Oct 17, 2002	8.607	8.780	7.980	8.300	12,479,500	+0.63(+8.26%)
Oct 16, 2002	8.013	8.253	7.547	7.667	12,218,200	-1.40(-15.44%)
Oct 15, 2002	8.700	9.093	8.407	9.067	12,263,100	+1.29(+16.64%)
Oct 14, 2002	7.433	7.780	7.267	7.773	6,013,800	+0.13(+1.66%)
Oct 11, 2002	7.600	7.833	7.467	7.647	8,871,388	+0.31(+4.18%)
Oct 10, 2002	6.920	7.487	6.867	7.340	12,105,100	+0.53(+7.84%)
Oct 09, 2002	6.487	7.067	6.347	6.807	12,889,700	+0.27(+4.18%)
Oct 08, 2002	6.653	6.833	6.440	6.533	11,103,200	+0.07(+1.03%)
Oct 07, 2002	6.541	6.740	6.380	6.467	10,027,300	-0.27(-4.05%)
Oct 04, 2002	6.813	7.027	6.597	6.739	10,787,200	-0.05(-0.70%)
Oct 03, 2002	7.233	7.420	6.733	6.787	14,047,621	-0.89(-11.56%)
Oct 02, 2002	7.440	8.187	7.407	7.673	13,494,300	+0.19(+2.58%)
Oct 01, 2002	7.193	7.540	7.160	7.480	10,635,600	+0.36(+5.06%)
Sep 30, 2002	7.133	7.253	6.933	7.120	9,226,207	-0.18(-2.47%)
Sep 27, 2002	7.667	7.860	7.253	7.300	15,546,700	-0.61(-7.67%)
Sep 26, 2002	9.293	9.293	7.600	7.907	22,492,680	-1.36(-14.68%)
Sep 25, 2002	8.700	9.453	8.613	9.267	10,092,990	+0.75(+8.85%)
Sep 24, 2002	8.533	8.993	8.467	8.513	10,374,200	-0.29(-3.33%)
Sep 23, 2002	8.940	9.147	8.560	8.807	6,948,400	-0.34(-3.70%)
Sep 20, 2002	9.533	9.553	8.953	9.145	10,683,500	-0.19(-2.01%)
Sep 19, 2002	9.160	9.760	9.160	9.333	9,718,000	-0.14(-1.48%)
Sep 18, 2002	8.940	9.720	8.933	9.473	11,556,200	+0.41(+4.56%)
Sep 17, 2002	9.993	10.01	9.000	9.060	9,589,000	-0.54(-5.62%)
Sep 16, 2002	10.05	10.29	9.567	9.600	8,111,466	-0.57(-5.57%)
Sep 13, 2002	10.01	10.27	9.787	10.17	8,752,300	+0.11(+1.13%)
Sep 12, 2002	10.55	10.56	10.05	10.05	5,473,300	-0.65(-6.10%)
Sep 11, 2002	10.87	11.15	10.67	10.71	6,135,400	+0.02(+0.19%)
Sep 10, 2002	10.76	11.09	10.55	10.69	6,942,100	+0.15(+1.46%)
Sep 09, 2002	10.35	10.67	10.07	10.53	5,942,600	-0.11(-1.07%)
Sep 06, 2002	10.67	10.92	10.52	10.65	8,098,900	+0.51(+5.00%)
Sep 05, 2002	10.23	10.40	10.08	10.14	6,568,300	-0.39(-3.73%)
Sep 04, 2002	10.73	10.77	10.05	10.53	10,315,400	-0.05(-0.44%)
Sep 03, 2002	10.85	10.85	10.43	10.58	7,587,000	-0.41(-3.76%)
Aug 30, 2002	11.13	11.43	10.93	10.99	5,783,800	-0.36(-3.17%)
Aug 29, 2002	10.99	11.58	10.82	11.35	7,785,800	+0.22(+1.98%)
Aug 28, 2002	11.65	11.65	11.12	11.13	7,285,700	-0.63(-5.38%)
Aug 27, 2002	12.84	12.84	11.70	11.77	9,490,100	-0.93(-7.30%)
Aug 26, 2002	13.12	13.15	12.45	12.69	9,435,849	-0.26(-2.01%)
Aug 23, 2002	13.19	13.29	12.82	12.95	6,562,200	-0.53(-3.91%)
Aug 22, 2002	13.87	14.31	13.35	13.48	11,055,300	-0.41(-2.97%)
Aug 21, 2002	12.94	14.00	12.94	13.89	11,119,232	+1.15(+9.00%)
Aug 20, 2002	13.29	13.36	12.69	12.75	6,926,600	-0.03(-0.26%)
Aug 16, 2002	11.87	12.95	11.60	12.78	9,032,200	+0.85(+7.10%)
Aug 15, 2002	12.07	12.26	11.52	11.93	8,792,100	-0.03(-0.27%)
Aug 14, 2002	11.29	12.00	10.97	11.97	9,059,200	+0.72(+6.40%)
Aug 13, 2002	12.03	12.35	11.20	11.25	8,677,200	-0.85(-7.05%)
Aug 12, 2002	11.53	12.13	11.37	12.10	7,487,400	+0.49(+4.19%)
Aug 07, 2002	12.16	12.36	10.86	11.61	16,939,642	+0.20(+1.75%)
Aug 06, 2002	10.87	11.80	10.82	11.41	11,173,600	+0.92(+8.77%)
Aug 05, 2002	11.24	11.55	10.35	10.49	7,874,500	-0.74(-6.59%)
Aug 02, 2002	11.48	11.50	11.03	11.23	9,154,800	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.