Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.29	27.35	26.63	26.72	12,680,537	-0.74(-2.69%)
Oct 30, 2013	27.68	27.92	27.36	27.46	7,434,142	-0.20(-0.72%)
Oct 29, 2013	27.21	27.70	27.01	27.66	12,562,979	+0.62(+2.31%)
Oct 28, 2013	26.35	27.09	26.33	27.04	9,460,775	+0.62(+2.37%)
Oct 25, 2013	26.44	26.61	26.30	26.41	0	+0.12(+0.46%)
Oct 24, 2013	26.36	26.62	26.11	26.29	10,428,726	-0.07(-0.27%)
Oct 23, 2013	24.99	26.76	24.60	26.36	33,982,288	-0.78(-2.87%)
Oct 22, 2013	27.36	27.50	26.92	27.14	14,607,942	-0.18(-0.66%)
Oct 21, 2013	27.17	27.39	27.00	27.32	9,677,289	+0.16(+0.59%)
Oct 18, 2013	27.09	27.18	26.91	27.16	9,264,691	+0.11(+0.40%)
Oct 17, 2013	26.85	27.20	26.70	27.05	7,935,956	+0.04(+0.15%)
Oct 16, 2013	26.71	27.20	26.55	27.01	6,807,131	+0.50(+1.89%)
Oct 15, 2013	26.53	26.77	26.45	26.51	5,402,477	-0.17(-0.64%)
Oct 14, 2013	26.16	26.70	26.13	26.68	6,362,237	+0.17(+0.64%)
Oct 11, 2013	26.42	26.72	26.37	26.51	0	-0.19(-0.71%)
Oct 10, 2013	26.37	26.72	26.35	26.70	5,523,447	+0.55(+2.10%)
Oct 09, 2013	26.29	26.30	26.01	26.15	5,977,855	+0.07(+0.29%)
Oct 08, 2013	26.63	26.71	25.91	26.07	5,594,573	-0.43(-1.60%)
Oct 07, 2013	26.43	26.70	26.25	26.50	4,503,096	-0.14(-0.53%)
Oct 04, 2013	26.24	26.69	26.20	26.64	0	+0.40(+1.52%)
Oct 03, 2013	26.44	26.54	25.77	26.24	9,148,073	-0.16(-0.61%)
Oct 02, 2013	26.33	26.71	26.12	26.40	14,410,193	-0.05(-0.19%)
Oct 01, 2013	26.09	26.65	26.09	26.45	6,063,081	+0.43(+1.65%)
Sep 30, 2013	25.62	26.24	25.52	26.02	6,874,284	+0.18(+0.70%)
Sep 27, 2013	26.09	26.25	25.61	25.84	0	-0.53(-2.01%)
Sep 26, 2013	26.96	26.97	26.21	26.37	6,934,736	-0.42(-1.57%)
Sep 25, 2013	26.61	26.97	26.49	26.79	6,093,329	+0.14(+0.53%)
Sep 24, 2013	26.79	26.80	26.42	26.65	9,012,761	-0.45(-1.66%)
Sep 23, 2013	27.84	27.88	27.03	27.10	7,364,165	-0.24(-0.88%)
Sep 20, 2013	27.92	28.23	27.32	27.34	0	+0.01(+0.02%)
Sep 19, 2013	27.65	27.66	27.13	27.34	7,083,867	-0.31(-1.14%)
Sep 18, 2013	27.43	27.68	27.31	27.65	7,408,841	+0.20(+0.75%)
Sep 17, 2013	27.35	27.86	27.20	27.45	13,713,446	+0.54(+1.99%)
Sep 16, 2013	26.42	26.96	26.10	26.91	11,985,858	+0.81(+3.10%)
Sep 13, 2013	26.13	26.16	26.00	26.10	0	+0.08(+0.31%)
Sep 12, 2013	26.20	26.37	26.00	26.02	6,703,927	-0.07(-0.29%)
Sep 11, 2013	26.55	26.71	26.05	26.09	11,473,753	-0.67(-2.49%)
Sep 10, 2013	27.05	27.24	26.46	26.76	10,392,409	-0.17(-0.65%)
Sep 09, 2013	26.62	26.97	26.51	26.93	8,487,215	+0.45(+1.68%)
Sep 06, 2013	26.86	27.02	26.40	26.49	0	-0.33(-1.23%)
Sep 05, 2013	25.86	26.90	25.80	26.82	22,799,340	+0.90(+3.47%)
Sep 04, 2013	25.31	25.98	24.94	25.92	15,821,003	+0.74(+2.94%)
Sep 03, 2013	25.60	25.75	25.15	25.18	6,283,971	-0.08(-0.32%)
Aug 30, 2013	25.27	25.32	25.10	25.26	0	+0.01(+0.04%)
Aug 29, 2013	25.02	25.55	24.95	25.25	7,443,574	+0.33(+1.32%)
Aug 28, 2013	24.97	25.25	24.79	24.92	6,793,232	+0.06(+0.22%)
Aug 27, 2013	24.83	25.23	24.60	24.86	9,847,382	-0.15(-0.58%)
Aug 26, 2013	25.19	25.24	24.99	25.01	5,541,734	-0.23(-0.91%)
Aug 23, 2013	25.38	25.48	25.09	25.24	0	-0.08(-0.32%)
Aug 22, 2013	25.16	25.48	25.15	25.32	2,929,113	+0.15(+0.60%)
Aug 21, 2013	25.37	25.46	25.07	25.17	8,885,825	-0.22(-0.87%)
Aug 20, 2013	25.30	25.60	25.26	25.39	5,414,028	+0.10(+0.40%)
Aug 19, 2013	25.88	25.89	25.23	25.29	9,221,898	-0.62(-2.39%)
Aug 16, 2013	26.14	26.22	25.89	25.91	0	-0.12(-0.48%)
Aug 15, 2013	26.16	26.25	25.79	26.04	9,510,582	-0.50(-1.90%)
Aug 14, 2013	26.43	26.77	26.12	26.54	8,385,213	-0.02(-0.08%)
Aug 13, 2013	26.35	26.72	26.32	26.56	12,957,924	+0.50(+1.92%)
Aug 12, 2013	25.67	26.40	23.25	26.06	20,903,584	+0.00(+0.00%)
Aug 09, 2013	26.36	26.49	26.03	26.06	10,474,100	-0.24(-0.91%)
Aug 08, 2013	26.90	26.90	26.30	26.30	9,695,859	-0.47(-1.76%)
Aug 07, 2013	26.74	27.03	26.65	26.77	9,671,081	-0.04(-0.15%)
Aug 06, 2013	26.99	26.99	26.66	26.81	11,217,015	-0.23(-0.85%)
Aug 05, 2013	27.00	27.08	26.82	27.04	9,301,635	+0.15(+0.56%)
Aug 02, 2013	27.33	27.45	26.78	26.89	17,082,520	-0.74(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.