Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 98.08 | 99.19 | 98.08 | 99.01 | 416,630 | +0.79(+0.80%) |
| Jun 17, 2013 | 98.82 | 99.26 | 97.86 | 98.22 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 98.52 | 99.04 | 97.85 | 98.22 | 0 | -0.68(-0.69%) |
| Jun 13, 2013 | 97.24 | 98.99 | 96.41 | 98.90 | 416,935 | +1.80(+1.85%) |
| Jun 12, 2013 | 98.74 | 99.19 | 96.82 | 97.10 | 479,240 | -1.04(-1.06%) |
| Jun 11, 2013 | 97.78 | 99.16 | 97.26 | 98.14 | 497,606 | -0.31(-0.31%) |
| Jun 10, 2013 | 99.19 | 99.48 | 98.40 | 98.45 | 0 | -0.90(-0.91%) |
| Jun 07, 2013 | 99.19 | 100.00 | 98.36 | 99.35 | 0 | +0.09(+0.09%) |
| Jun 06, 2013 | 96.98 | 99.31 | 96.70 | 99.26 | 0 | +2.48(+2.56%) |
| Jun 05, 2013 | 98.85 | 99.08 | 96.55 | 96.78 | 0 | -2.26(-2.28%) |
| Jun 04, 2013 | 99.31 | 99.61 | 98.37 | 99.04 | 0 | +0.18(+0.18%) |
| Jun 03, 2013 | 98.38 | 99.28 | 97.34 | 98.86 | 958,988 | +0.70(+0.71%) |
| May 31, 2013 | 97.24 | 98.89 | 97.11 | 98.16 | 1,198,689 | +0.24(+0.25%) |
| May 30, 2013 | 97.68 | 98.53 | 97.01 | 97.92 | 0 | +0.77(+0.79%) |
| May 29, 2013 | 95.38 | 97.76 | 95.00 | 97.15 | 1,173,582 | +1.70(+1.78%) |
| May 28, 2013 | 97.21 | 97.41 | 95.01 | 95.45 | 600,591 | -0.64(-0.67%) |
| May 24, 2013 | 95.49 | 96.64 | 94.26 | 96.09 | 0 | -0.32(-0.33%) |
| May 23, 2013 | 95.79 | 97.10 | 95.03 | 96.41 | 594,436 | +0.16(+0.17%) |
| May 22, 2013 | 97.73 | 98.54 | 95.55 | 96.25 | 0 | -1.38(-1.41%) |
| May 21, 2013 | 97.26 | 98.46 | 96.79 | 97.63 | 0 | +0.61(+0.63%) |
| May 20, 2013 | 98.44 | 98.79 | 96.59 | 97.02 | 0 | -1.81(-1.83%) |
| May 17, 2013 | 96.90 | 98.88 | 96.77 | 98.83 | 0 | +2.45(+2.54%) |
| May 16, 2013 | 96.34 | 96.88 | 95.71 | 96.38 | 559,452 | -0.54(-0.56%) |
| May 15, 2013 | 95.59 | 96.95 | 95.12 | 96.92 | 0 | +1.87(+1.97%) |
| May 13, 2013 | 94.60 | 95.47 | 94.36 | 95.05 | 0 | -0.03(-0.03%) |
| May 10, 2013 | 94.51 | 95.08 | 93.77 | 95.08 | 0 | +1.03(+1.10%) |
| May 09, 2013 | 94.48 | 94.48 | 93.49 | 94.05 | 0 | -0.16(-0.17%) |
| May 08, 2013 | 94.46 | 95.05 | 93.94 | 94.21 | 0 | -0.75(-0.79%) |
| May 07, 2013 | 95.87 | 95.99 | 94.65 | 94.96 | 0 | -0.63(-0.66%) |
| May 06, 2013 | 96.32 | 96.70 | 95.18 | 95.59 | 0 | -1.08(-1.12%) |
| May 03, 2013 | 97.77 | 97.15 | 96.57 | 96.67 | 0 | -0.17(-0.18%) |
| May 02, 2013 | 95.67 | 97.27 | 95.50 | 96.84 | 0 | +1.17(+1.22%) |
| May 01, 2013 | 96.05 | 96.97 | 95.09 | 95.67 | 0 | -1.10(-1.14%) |
| Apr 30, 2013 | 94.19 | 96.89 | 94.19 | 96.77 | 1,208,135 | +1.98(+2.09%) |
| Apr 29, 2013 | 94.37 | 95.53 | 94.11 | 94.79 | 867,355 | -1.09(-1.14%) |
| Apr 26, 2013 | 95.00 | 96.29 | 91.66 | 95.88 | 1,988,833 | +4.22(+4.60%) |
| Apr 25, 2013 | 92.53 | 92.72 | 90.80 | 91.66 | 1,495,477 | -0.48(-0.52%) |
| Apr 24, 2013 | 93.14 | 93.57 | 92.06 | 92.14 | 0 | -0.79(-0.85%) |
| Apr 23, 2013 | 92.19 | 92.96 | 91.41 | 92.93 | 793,293 | +1.39(+1.52%) |
| Apr 22, 2013 | 91.69 | 92.27 | 90.84 | 91.54 | 566,445 | -0.26(-0.28%) |
| Apr 19, 2013 | 90.81 | 92.64 | 90.54 | 91.80 | 770,047 | +0.60(+0.66%) |
| Apr 18, 2013 | 92.71 | 92.98 | 90.77 | 91.20 | 580,284 | -1.13(-1.22%) |
| Apr 17, 2013 | 93.29 | 93.38 | 91.38 | 92.33 | 713,448 | -1.70(-1.81%) |
| Apr 16, 2013 | 92.06 | 94.54 | 91.87 | 94.03 | 834,405 | +2.47(+2.70%) |
| Apr 15, 2013 | 94.50 | 94.59 | 91.53 | 91.56 | 890,725 | -3.12(-3.30%) |
| Apr 12, 2013 | 95.94 | 95.94 | 94.45 | 94.68 | 897,349 | -0.86(-0.90%) |
| Apr 11, 2013 | 95.26 | 96.24 | 95.03 | 95.54 | 818,142 | +0.27(+0.28%) |
| Apr 10, 2013 | 93.63 | 95.28 | 93.18 | 95.27 | 773,189 | +2.14(+2.30%) |
| Apr 09, 2013 | 93.37 | 93.77 | 91.88 | 93.13 | 408,696 | -0.29(-0.31%) |
| Apr 08, 2013 | 92.05 | 93.43 | 91.43 | 93.42 | 637,389 | +1.29(+1.40%) |
| Apr 05, 2013 | 91.35 | 92.55 | 91.25 | 92.13 | 679,289 | -0.04(-0.04%) |
| Apr 04, 2013 | 92.80 | 93.04 | 91.99 | 92.17 | 613,209 | -0.67(-0.72%) |
| Apr 03, 2013 | 94.69 | 94.77 | 92.70 | 92.84 | 757,989 | -1.98(-2.09%) |
| Apr 02, 2013 | 94.44 | 95.13 | 94.39 | 94.82 | 642,436 | +0.59(+0.63%) |
