Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.75	67.16	66.31	66.35	1,796,554	-0.93(-1.38%)
Jan 29, 2015	66.78	67.42	66.02	67.28	1,122,058	+0.41(+0.61%)
Jan 28, 2015	67.81	68.13	66.75	66.87	1,507,759	-0.66(-0.98%)
Jan 27, 2015	68.37	68.37	66.79	67.53	1,467,191	-0.59(-0.87%)
Jan 26, 2015	67.17	68.32	66.81	68.12	1,247,292	+0.90(+1.34%)
Jan 23, 2015	67.16	67.91	66.69	67.22	1,042,580	+0.05(+0.07%)
Jan 22, 2015	65.89	67.20	64.87	67.17	1,446,471	+1.61(+2.46%)
Jan 21, 2015	64.99	65.69	64.51	65.56	1,371,655	+0.59(+0.91%)
Jan 20, 2015	65.20	65.74	64.03	64.97	1,633,903	-0.62(-0.95%)
Jan 16, 2015	64.14	65.71	63.84	65.59	1,250,756	+1.52(+2.37%)
Jan 15, 2015	64.80	65.03	63.97	64.07	905,664	-0.61(-0.94%)
Jan 14, 2015	64.58	65.49	64.28	64.68	1,025,561	-0.59(-0.90%)
Jan 13, 2015	65.52	66.36	64.61	65.27	1,306,713	+0.48(+0.74%)
Jan 12, 2015	64.97	65.50	64.52	64.79	849,296	-0.16(-0.25%)
Jan 09, 2015	65.48	65.78	64.90	64.95	1,161,429	-0.65(-0.99%)
Jan 08, 2015	64.86	65.72	64.51	65.60	957,920	+1.41(+2.20%)
Jan 07, 2015	63.83	64.36	63.19	64.19	976,746	+0.67(+1.05%)
Jan 06, 2015	64.12	64.72	63.19	63.52	1,166,880	-0.65(-1.01%)
Jan 05, 2015	64.61	65.41	64.04	64.17	1,235,980	-0.86(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.