Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.95	52.96	51.42	52.40	1,246,678	-0.12(-0.23%)
Jan 30, 2008	52.83	53.32	51.92	52.52	904,480	-0.19(-0.36%)
Jan 29, 2008	53.10	53.10	52.09	52.71	656,022	-0.29(-0.55%)
Jan 28, 2008	52.01	53.05	51.34	53.00	781,867	+0.67(+1.28%)
Jan 25, 2008	52.47	53.50	52.13	52.33	529,139	-1.04(-1.95%)
Jan 24, 2008	54.49	54.77	52.82	53.37	676,048	-0.58(-1.08%)
Jan 23, 2008	51.86	54.53	51.06	53.95	1,708,664	+2.35(+4.55%)
Jan 22, 2008	50.61	52.21	50.37	51.60	787,689	-1.11(-2.11%)
Jan 21, 2008	53.21	54.90	52.35	52.71	1,068,079	+0.00(+0.00%)
Jan 18, 2008	53.21	54.90	52.35	52.71	1,068,079	+0.76(+1.46%)
Jan 17, 2008	51.97	52.76	51.72	51.95	926,375	+0.30(+0.58%)
Jan 16, 2008	52.19	52.86	51.08	51.65	1,364,718	-1.15(-2.18%)
Jan 15, 2008	55.86	56.18	52.28	52.80	2,800,634	-4.64(-8.08%)
Jan 14, 2008	58.06	58.29	57.16	57.44	392,435	-0.27(-0.47%)
Jan 11, 2008	58.69	59.06	57.38	57.71	538,323	-1.88(-3.15%)
Jan 10, 2008	57.97	59.81	57.72	59.59	500,382	+1.43(+2.46%)
Jan 09, 2008	57.05	58.42	56.75	58.16	556,427	+0.76(+1.32%)
Jan 08, 2008	57.22	58.22	56.24	57.40	638,835	+0.26(+0.46%)
Jan 07, 2008	55.74	57.58	55.67	57.14	582,516	+1.43(+2.57%)
Jan 04, 2008	55.98	56.48	55.66	55.71	559,493	-0.50(-0.89%)
Jan 03, 2008	56.21	56.92	55.98	56.21	330,792	-0.51(-0.90%)
Jan 02, 2008	56.06	57.19	55.94	56.72	404,009	+0.32(+0.57%)
Jan 01, 2008	57.25	57.58	56.30	56.40	0	+0.00(+0.00%)
Dec 31, 2007	57.25	57.58	56.30	56.40	297,248	-1.18(-2.05%)
Dec 28, 2007	57.50	57.81	56.89	57.58	312,759	+0.75(+1.32%)
Dec 27, 2007	57.89	57.97	56.73	56.83	151,083	-1.03(-1.78%)
Dec 26, 2007	56.98	57.97	56.94	57.86	155,874	+0.27(+0.47%)
Dec 24, 2007	57.39	58.00	57.04	57.59	185,952	+0.26(+0.45%)
Dec 21, 2007	58.69	58.69	56.70	57.33	560,188	+0.14(+0.24%)
Dec 20, 2007	57.18	57.34	56.54	57.19	340,240	+0.23(+0.40%)
Dec 19, 2007	57.55	58.12	56.67	56.96	256,875	-0.37(-0.65%)
Dec 18, 2007	56.27	57.55	55.37	57.33	649,234	+1.62(+2.91%)
Dec 17, 2007	56.68	56.92	55.65	55.71	376,954	-1.35(-2.37%)
Dec 14, 2007	57.57	58.03	56.83	57.06	446,489	-0.79(-1.37%)
Dec 13, 2007	56.90	57.95	56.80	57.85	250,354	+0.47(+0.82%)
Dec 12, 2007	58.04	58.98	56.67	57.38	820,774	-0.79(-1.36%)
Dec 11, 2007	59.50	59.62	58.11	58.17	399,128	-1.33(-2.24%)
Dec 10, 2007	59.39	59.74	59.04	59.50	460,228	+0.15(+0.25%)
Dec 07, 2007	59.05	59.79	58.68	59.35	449,264	+0.29(+0.49%)
Dec 06, 2007	58.66	59.30	58.12	59.06	556,963	+0.44(+0.75%)
Dec 05, 2007	58.99	59.47	58.28	58.62	490,421	+0.02(+0.03%)
Dec 04, 2007	58.40	59.48	58.25	58.60	691,925	-0.10(-0.17%)
Dec 03, 2007	59.33	59.93	58.36	58.70	515,743	-1.05(-1.76%)
Nov 30, 2007	60.10	60.27	59.33	59.75	622,961	-0.35(-0.58%)
Nov 29, 2007	58.86	60.25	58.81	60.10	378,309	+1.11(+1.88%)
Nov 28, 2007	58.57	59.79	58.36	58.99	650,729	+0.76(+1.31%)
Nov 27, 2007	57.68	58.51	57.55	58.23	464,711	+0.70(+1.22%)
Nov 26, 2007	57.80	58.35	57.44	57.53	459,365	+0.09(+0.16%)
Nov 23, 2007	57.21	57.93	57.04	57.44	273,844	-0.27(-0.47%)
Nov 21, 2007	56.58	58.13	56.51	57.71	623,959	+0.68(+1.19%)
Nov 20, 2007	55.15	57.65	55.03	57.03	1,120,669	+2.78(+5.12%)
Nov 19, 2007	53.78	54.40	53.56	54.25	581,725	+0.11(+0.20%)
Nov 16, 2007	54.25	54.41	53.66	54.14	381,861	+0.00(+0.00%)
Nov 15, 2007	54.32	54.81	53.86	54.14	483,753	-0.36(-0.66%)
Nov 14, 2007	54.76	55.11	54.08	54.50	440,252	-0.08(-0.15%)
Nov 13, 2007	54.09	54.90	53.94	54.58	558,135	+0.75(+1.39%)
Nov 12, 2007	53.81	54.47	53.50	53.83	967,367	-0.10(-0.19%)
Nov 09, 2007	54.07	54.87	53.79	53.93	751,474	-0.86(-1.57%)
Nov 08, 2007	56.36	56.49	54.00	54.79	817,319	-1.31(-2.34%)
Nov 07, 2007	57.17	57.70	55.90	56.10	446,789	-1.77(-3.06%)
Nov 06, 2007	58.09	58.50	57.37	57.87	380,875	-0.15(-0.26%)
Nov 05, 2007	58.28	58.87	57.37	58.02	469,448	-0.77(-1.31%)
Nov 02, 2007	59.20	59.33	58.21	58.79	391,396	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.