Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.45	49.79	48.93	49.00	0	-0.28(-0.57%)
Jul 30, 2013	48.49	49.62	48.38	49.28	0	+0.99(+2.05%)
Jul 29, 2013	48.44	48.77	47.94	48.29	0	-0.37(-0.76%)
Jul 26, 2013	49.00	49.74	47.93	48.66	0	-0.97(-1.95%)
Jul 25, 2013	49.26	49.78	48.92	49.63	0	+0.24(+0.49%)
Jul 24, 2013	49.91	50.85	49.34	49.39	0	-0.53(-1.06%)
Jul 23, 2013	50.45	50.73	49.90	49.92	0	-0.62(-1.23%)
Jul 22, 2013	50.04	50.54	49.96	50.54	0	+0.75(+1.51%)
Jul 19, 2013	49.73	50.41	49.30	49.79	0	+0.12(+0.24%)
Jul 18, 2013	49.67	49.98	49.36	49.67	0	+0.08(+0.16%)
Jul 17, 2013	49.73	49.92	49.43	49.59	654,320	+0.20(+0.41%)
Jul 16, 2013	49.37	49.83	49.02	49.39	1,463,269	-0.15(-0.30%)
Jul 15, 2013	49.52	49.94	49.02	49.54	0	-0.02(-0.04%)
Jul 12, 2013	49.31	49.76	48.95	49.56	0	+0.46(+0.94%)
Jul 11, 2013	48.00	49.27	48.00	49.10	0	+1.51(+3.17%)
Jul 10, 2013	48.00	48.11	47.34	47.59	0	+0.06(+0.13%)
Jul 09, 2013	49.02	48.93	47.37	47.53	0	-1.40(-2.86%)
Jul 08, 2013	49.99	50.10	48.90	48.93	0	-0.91(-1.83%)
Jul 05, 2013	49.46	49.87	49.13	49.84	0	+1.28(+2.64%)
Jul 03, 2013	48.37	48.86	48.25	48.56	0	-0.06(-0.12%)
Jul 02, 2013	48.85	48.92	48.31	48.62	1,464,595	-0.13(-0.27%)
Jul 01, 2013	48.50	49.29	48.05	48.75	0	-47.34(-49.27%)
Jun 28, 2013	96.24	97.30	96.00	96.09	2,979,200	-0.70(-0.72%)
Jun 27, 2013	97.18	97.66	96.28	96.79	0	+0.43(+0.45%)
Jun 26, 2013	96.10	96.55	95.21	96.36	0	+1.41(+1.48%)
Jun 25, 2013	95.47	95.97	94.17	94.95	0	+0.31(+0.33%)
Jun 24, 2013	94.10	95.53	93.02	94.64	0	+0.05(+0.05%)
Jun 21, 2013	94.94	95.81	94.10	94.59	1,797,001	+0.06(+0.06%)
Jun 20, 2013	96.46	96.77	94.05	94.53	0	-2.59(-2.67%)
Jun 19, 2013	99.08	99.21	96.87	97.12	0	-1.89(-1.91%)
Jun 18, 2013	98.08	99.19	98.08	99.01	416,630	+0.79(+0.80%)
Jun 17, 2013	98.82	99.26	97.86	98.22	0	+0.00(+0.00%)
Jun 14, 2013	98.52	99.04	97.85	98.22	0	-0.68(-0.69%)
Jun 13, 2013	97.24	98.99	96.41	98.90	416,935	+1.80(+1.85%)
Jun 12, 2013	98.74	99.19	96.82	97.10	479,240	-1.04(-1.06%)
Jun 11, 2013	97.78	99.16	97.26	98.14	497,606	-0.31(-0.31%)
Jun 10, 2013	99.19	99.48	98.40	98.45	0	-0.90(-0.91%)
Jun 07, 2013	99.19	100.00	98.36	99.35	0	+0.09(+0.09%)
Jun 06, 2013	96.98	99.31	96.70	99.26	0	+2.48(+2.56%)
Jun 05, 2013	98.85	99.08	96.55	96.78	0	-2.26(-2.28%)
Jun 04, 2013	99.31	99.61	98.37	99.04	0	+0.18(+0.18%)
Jun 03, 2013	98.38	99.28	97.34	98.86	958,988	+0.70(+0.71%)
May 31, 2013	97.24	98.89	97.11	98.16	1,198,689	+0.24(+0.25%)
May 30, 2013	97.68	98.53	97.01	97.92	0	+0.77(+0.79%)
May 29, 2013	95.38	97.76	95.00	97.15	1,173,582	+1.70(+1.78%)
May 28, 2013	97.21	97.41	95.01	95.45	600,591	-0.64(-0.67%)
May 24, 2013	95.49	96.64	94.26	96.09	0	-0.32(-0.33%)
May 23, 2013	95.79	97.10	95.03	96.41	594,436	+0.16(+0.17%)
May 22, 2013	97.73	98.54	95.55	96.25	0	-1.38(-1.41%)
May 21, 2013	97.26	98.46	96.79	97.63	0	+0.61(+0.63%)
May 20, 2013	98.44	98.79	96.59	97.02	0	-1.81(-1.83%)
May 17, 2013	96.90	98.88	96.77	98.83	0	+2.45(+2.54%)
May 16, 2013	96.34	96.88	95.71	96.38	559,452	-0.54(-0.56%)
May 15, 2013	95.59	96.95	95.12	96.92	0	+1.87(+1.97%)
May 13, 2013	94.60	95.47	94.36	95.05	0	-0.03(-0.03%)
May 10, 2013	94.51	95.08	93.77	95.08	0	+1.03(+1.10%)
May 09, 2013	94.48	94.48	93.49	94.05	0	-0.16(-0.17%)
May 08, 2013	94.46	95.05	93.94	94.21	0	-0.75(-0.79%)
May 07, 2013	95.87	95.99	94.65	94.96	0	-0.63(-0.66%)
May 06, 2013	96.32	96.70	95.18	95.59	0	-1.08(-1.12%)
May 03, 2013	97.77	97.15	96.57	96.67	0	-0.17(-0.18%)
May 02, 2013	95.67	97.27	95.50	96.84	0	+1.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.