Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.03	70.36	69.09	69.38	2,089,515	-0.23(-0.33%)
Jul 30, 2015	70.32	70.33	69.17	69.61	3,695,023	-1.39(-1.96%)
Jul 29, 2015	66.05	72.55	65.78	71.00	5,720,858	+4.75(+7.17%)
Jul 28, 2015	65.78	66.37	65.49	66.25	1,417,848	+0.80(+1.23%)
Jul 27, 2015	65.90	65.90	65.06	65.45	1,997,376	-0.44(-0.68%)
Jul 24, 2015	68.02	68.12	65.73	65.90	2,417,520	-1.82(-2.69%)
Jul 23, 2015	69.68	69.78	67.52	67.72	2,381,579	-1.98(-2.85%)
Jul 22, 2015	69.24	69.89	69.22	69.70	1,026,110	+0.49(+0.71%)
Jul 21, 2015	70.82	71.12	68.89	69.21	1,082,520	-0.40(-0.57%)
Jul 20, 2015	69.09	70.26	68.81	69.60	1,720,856	+0.60(+0.87%)
Jul 17, 2015	68.83	69.08	68.53	69.00	1,282,999	+0.03(+0.04%)
Jul 16, 2015	69.42	69.63	68.92	68.97	1,810,997	-0.29(-0.42%)
Jul 15, 2015	68.99	69.66	68.78	69.26	1,553,973	+0.29(+0.42%)
Jul 14, 2015	68.24	69.31	67.99	68.97	1,641,359	+0.65(+0.95%)
Jul 13, 2015	67.83	68.45	67.72	68.32	2,588,169	+0.69(+1.02%)
Jul 10, 2015	66.68	67.86	66.47	67.64	1,100,310	+1.40(+2.12%)
Jul 09, 2015	66.55	66.75	66.01	66.24	1,425,358	+0.64(+0.98%)
Jul 08, 2015	66.17	66.43	65.51	65.59	1,534,116	-0.76(-1.14%)
Jul 07, 2015	66.18	66.41	65.17	66.35	1,320,953	+0.35(+0.53%)
Jul 06, 2015	65.83	66.38	65.47	66.00	2,108,001	-0.24(-0.37%)
Jul 02, 2015	67.14	66.25	66.25	66.25	1,753,217	-0.89(-1.33%)
Jul 01, 2015	67.13	67.20	66.32	67.14	2,248,042	+0.33(+0.49%)
Jun 30, 2015	66.72	67.13	66.11	66.81	3,275,703	+0.80(+1.22%)
Jun 29, 2015	66.61	66.81	65.95	66.00	2,127,563	-0.85(-1.27%)
Jun 26, 2015	67.11	67.62	66.60	66.85	1,339,591	-0.08(-0.12%)
Jun 25, 2015	66.99	67.18	66.65	66.93	1,228,788	+0.07(+0.10%)
Jun 24, 2015	67.66	67.67	66.21	66.86	1,355,634	-0.77(-1.14%)
Jun 23, 2015	67.99	68.31	67.46	67.64	1,371,818	-0.34(-0.50%)
Jun 22, 2015	67.53	68.35	67.52	67.98	1,629,688	+0.81(+1.21%)
Jun 19, 2015	67.03	67.33	66.62	67.16	2,980,148	+0.04(+0.06%)
Jun 18, 2015	66.05	67.55	65.78	67.13	1,750,605	+1.53(+2.33%)
Jun 17, 2015	65.58	65.85	65.19	65.60	1,161,510	+0.29(+0.44%)
Jun 16, 2015	64.81	65.54	64.38	65.31	1,070,218	+0.33(+0.51%)
Jun 15, 2015	65.12	65.24	64.45	64.98	3,070,181	-0.66(-1.00%)
Jun 12, 2015	65.19	65.81	65.11	65.64	2,212,182	-0.02(-0.03%)
Jun 11, 2015	65.25	65.87	65.06	65.66	1,835,779	+0.68(+1.04%)
Jun 10, 2015	63.85	65.13	63.64	64.98	1,871,791	+1.35(+2.13%)
Jun 09, 2015	64.08	64.22	63.53	63.62	1,470,002	-0.31(-0.48%)
Jun 08, 2015	63.90	64.33	63.84	63.93	2,286,518	-0.15(-0.23%)
Jun 05, 2015	64.82	64.98	63.83	64.08	2,944,042	-0.79(-1.22%)
Jun 04, 2015	65.17	65.51	64.48	64.87	2,017,063	-0.66(-1.01%)
Jun 03, 2015	65.07	65.62	64.88	65.53	1,740,008	+0.59(+0.90%)
Jun 02, 2015	65.07	65.28	64.90	64.95	1,799,802	-0.65(-0.99%)
Jun 01, 2015	65.46	65.76	64.97	65.60	1,943,937	+0.50(+0.77%)
May 29, 2015	65.70	66.19	65.06	65.09	2,163,680	-1.01(-1.52%)
May 28, 2015	66.24	66.48	66.06	66.10	1,767,488	-0.14(-0.20%)
May 27, 2015	65.66	66.49	65.41	66.24	2,054,198	+0.67(+1.02%)
May 26, 2015	65.68	65.88	65.13	65.57	1,652,424	-0.53(-0.80%)
May 22, 2015	65.45	66.10	66.10	66.10	2,133,633	+0.48(+0.74%)
May 21, 2015	65.85	66.02	65.32	65.62	2,000,672	-0.35(-0.53%)
May 20, 2015	66.23	66.56	65.91	65.96	1,274,326	-0.30(-0.45%)
May 19, 2015	65.96	66.61	65.90	66.26	2,178,714	+0.23(+0.35%)
May 18, 2015	65.10	66.13	64.87	66.03	1,349,722	+0.89(+1.37%)
May 15, 2015	65.97	66.11	65.06	65.14	1,987,297	-0.77(-1.17%)
May 14, 2015	65.66	65.98	65.19	65.92	4,959,215	+0.84(+1.29%)
May 13, 2015	65.26	65.71	64.95	65.07	1,899,280	+0.03(+0.04%)
May 12, 2015	65.57	65.77	64.77	65.05	2,145,038	-0.83(-1.26%)
May 11, 2015	65.46	66.37	64.74	65.88	3,621,935	+0.08(+0.12%)
May 08, 2015	68.58	68.62	65.36	65.80	8,624,148	-3.12(-4.53%)
May 07, 2015	68.75	69.32	68.35	68.92	2,010,866	+0.39(+0.56%)
May 06, 2015	69.34	69.93	68.27	68.54	2,306,408	-1.19(-1.71%)
May 05, 2015	70.15	70.57	69.51	69.73	1,398,543	-0.95(-1.34%)
May 04, 2015	69.94	70.79	69.92	70.68	1,490,893	+0.92(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.