Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.86	63.27	61.67	61.76	2,180,547	-1.37(-2.17%)
Aug 28, 2015	61.22	63.20	61.12	63.13	2,615,839	+1.69(+2.75%)
Aug 27, 2015	62.30	62.55	60.73	61.44	3,010,531	-0.19(-0.31%)
Aug 26, 2015	61.61	61.86	59.76	61.63	3,307,379	+1.39(+2.31%)
Aug 25, 2015	61.92	62.37	60.19	60.24	3,597,261	-0.39(-0.64%)
Aug 24, 2015	58.75	62.15	57.42	60.63	5,898,074	-1.09(-1.77%)
Aug 21, 2015	62.77	63.31	61.70	61.72	2,946,274	-1.55(-2.45%)
Aug 20, 2015	64.55	65.04	63.11	63.27	1,794,262	-1.73(-2.66%)
Aug 19, 2015	65.60	65.87	64.74	65.00	2,769,509	-0.60(-0.91%)
Aug 18, 2015	64.50	65.65	64.32	65.60	2,497,036	+1.06(+1.64%)
Aug 17, 2015	64.27	64.77	64.00	64.54	2,361,082	+0.29(+0.45%)
Aug 14, 2015	62.76	64.28	62.52	64.25	3,598,632	+1.36(+2.16%)
Aug 13, 2015	63.01	63.52	62.48	62.89	2,569,855	-0.23(-0.36%)
Aug 12, 2015	62.03	63.61	62.00	63.12	2,919,798	+0.31(+0.49%)
Aug 11, 2015	62.28	62.96	62.12	62.81	3,337,569	-0.40(-0.63%)
Aug 10, 2015	63.78	64.13	62.61	63.21	2,970,997	-0.38(-0.60%)
Aug 07, 2015	65.26	65.33	63.34	63.59	3,763,790	-1.71(-2.62%)
Aug 06, 2015	67.42	67.55	65.23	65.30	4,588,358	-2.00(-2.97%)
Aug 05, 2015	66.00	67.59	63.25	67.30	11,450,868	-3.02(-4.29%)
Aug 04, 2015	70.65	71.28	70.02	70.32	1,942,925	-0.58(-0.82%)
Aug 03, 2015	71.91	72.06	69.95	70.90	2,290,125	-0.82(-1.14%)
Jul 31, 2015	72.39	72.73	71.42	71.72	2,021,322	-0.24(-0.33%)
Jul 30, 2015	72.69	72.70	71.50	71.96	3,574,433	-1.44(-1.96%)
Jul 29, 2015	68.28	75.00	68.00	73.40	5,534,153	+4.91(+7.17%)
Jul 28, 2015	68.00	68.61	67.70	68.49	1,371,576	+0.83(+1.23%)
Jul 27, 2015	68.12	68.12	67.26	67.66	1,932,190	-0.46(-0.68%)
Jul 24, 2015	70.31	70.42	67.95	68.12	2,338,622	-1.88(-2.69%)
Jul 23, 2015	72.03	72.13	69.80	70.00	2,303,854	-2.05(-2.85%)
Jul 22, 2015	71.58	72.25	71.55	72.05	992,622	+0.51(+0.71%)
Jul 21, 2015	73.21	73.52	71.21	71.54	1,047,191	-0.41(-0.57%)
Jul 20, 2015	71.42	72.63	71.13	71.95	1,664,695	+0.62(+0.87%)
Jul 17, 2015	71.15	71.41	70.84	71.33	1,241,128	+0.03(+0.04%)
Jul 16, 2015	71.76	71.98	71.25	71.30	1,751,894	-0.30(-0.42%)
Jul 15, 2015	71.32	72.01	71.10	71.60	1,503,258	+0.30(+0.42%)
Jul 14, 2015	70.54	71.65	70.28	71.30	1,587,792	+0.67(+0.95%)
Jul 13, 2015	70.12	70.76	70.00	70.63	2,503,702	+0.71(+1.02%)
Jul 10, 2015	68.93	70.15	68.71	69.92	1,064,401	+1.45(+2.12%)
Jul 09, 2015	68.80	69.00	68.24	68.47	1,378,841	+0.66(+0.98%)
Jul 08, 2015	68.40	68.67	67.72	67.81	1,484,049	-0.78(-1.14%)
Jul 07, 2015	68.41	68.65	67.37	68.59	1,277,843	+0.36(+0.53%)
Jul 06, 2015	68.05	68.62	67.68	68.23	2,039,205	-0.25(-0.37%)
Jul 02, 2015	69.41	68.48	68.48	68.48	1,696,000	-0.92(-1.33%)
Jul 01, 2015	69.39	69.47	68.56	69.40	2,174,675	+0.34(+0.49%)
Jun 30, 2015	68.97	69.39	68.34	69.06	3,168,798	+0.83(+1.22%)
Jun 29, 2015	68.86	69.06	68.18	68.23	2,058,128	-0.88(-1.27%)
Jun 26, 2015	69.37	69.90	68.85	69.11	1,295,873	-0.08(-0.12%)
Jun 25, 2015	69.25	69.45	68.90	69.19	1,188,686	+0.07(+0.10%)
Jun 24, 2015	69.94	69.95	68.44	69.12	1,311,392	-0.80(-1.14%)
Jun 23, 2015	70.28	70.61	69.74	69.92	1,327,048	-0.35(-0.50%)
Jun 22, 2015	69.81	70.66	69.80	70.27	1,576,502	+0.84(+1.21%)
Jun 19, 2015	69.29	69.60	68.87	69.43	2,882,888	+0.04(+0.06%)
Jun 18, 2015	68.28	69.83	68.00	69.39	1,693,473	+1.58(+2.33%)
Jun 17, 2015	67.79	68.07	67.39	67.81	1,123,603	+0.30(+0.44%)
Jun 16, 2015	67.00	67.75	66.55	67.51	1,035,291	+0.34(+0.51%)
Jun 15, 2015	67.32	67.44	66.62	67.17	2,969,983	-0.68(-1.00%)
Jun 12, 2015	67.39	68.03	67.31	67.85	2,139,986	-0.02(-0.03%)
Jun 11, 2015	67.45	68.09	67.26	67.87	1,775,867	+0.70(+1.04%)
Jun 10, 2015	66.00	67.33	65.79	67.17	1,810,704	+1.40(+2.13%)
Jun 09, 2015	66.24	66.39	65.67	65.77	1,422,028	-0.32(-0.48%)
Jun 08, 2015	66.06	66.50	65.99	66.09	2,211,896	-0.15(-0.23%)
Jun 05, 2015	67.01	67.17	65.98	66.24	2,847,961	-0.82(-1.22%)
Jun 04, 2015	67.37	67.72	66.66	67.06	1,951,235	-0.69(-1.01%)
Jun 03, 2015	67.27	67.83	67.07	67.75	1,683,222	+0.61(+0.90%)
Jun 02, 2015	67.27	67.49	67.09	67.14	1,741,064	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.