Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.11	57.31	55.42	56.14	2,793,604	-1.51(-2.62%)
Apr 28, 2016	57.57	58.31	57.08	57.65	1,349,872	-0.16(-0.28%)
Apr 27, 2016	58.34	58.57	57.36	57.81	1,388,327	-0.35(-0.60%)
Apr 26, 2016	58.66	58.87	57.68	58.16	1,094,443	-0.41(-0.70%)
Apr 25, 2016	58.42	58.89	57.92	58.57	1,340,164	+0.06(+0.10%)
Apr 22, 2016	58.33	58.79	57.73	58.51	1,601,401	+0.05(+0.09%)
Apr 21, 2016	58.17	58.85	58.08	58.46	1,780,698	+0.10(+0.17%)
Apr 20, 2016	58.04	58.60	58.02	58.36	1,473,086	+0.32(+0.55%)
Apr 19, 2016	58.14	58.44	57.59	58.04	1,828,193	-0.04(-0.07%)
Apr 18, 2016	56.69	58.28	56.58	58.08	2,439,089	+1.06(+1.86%)
Apr 15, 2016	56.51	57.04	56.19	57.02	2,044,251	+0.58(+1.03%)
Apr 14, 2016	55.94	56.52	55.78	56.44	1,272,823	+0.53(+0.95%)
Apr 13, 2016	55.48	55.95	55.17	55.91	1,251,399	+0.41(+0.74%)
Apr 12, 2016	55.05	55.59	54.60	55.50	1,463,462	+0.39(+0.71%)
Apr 11, 2016	56.56	56.97	54.96	55.11	1,959,470	-1.34(-2.37%)
Apr 08, 2016	56.20	56.66	55.69	56.45	2,954,264	+0.47(+0.84%)
Apr 07, 2016	55.80	56.48	55.65	55.98	3,348,917	+0.75(+1.36%)
Apr 06, 2016	54.16	55.27	54.06	55.23	1,600,806	+1.20(+2.22%)
Apr 05, 2016	54.15	54.35	53.60	54.03	1,413,879	-0.57(-1.04%)
Apr 04, 2016	54.14	54.98	54.04	54.60	2,807,087	+0.52(+0.96%)
Apr 01, 2016	52.79	54.32	52.60	54.08	2,718,413	+1.12(+2.11%)
Mar 31, 2016	52.56	53.37	52.52	52.96	1,905,708	+0.24(+0.46%)
Mar 30, 2016	52.86	53.00	52.52	52.72	1,166,173	+0.24(+0.46%)
Mar 29, 2016	51.54	52.51	51.51	52.48	2,687,627	+0.91(+1.76%)
Mar 28, 2016	51.72	51.94	51.26	51.57	2,229,997	+0.11(+0.21%)
Mar 24, 2016	52.49	51.46	51.46	51.46	3,631,800	-1.20(-2.28%)
Mar 23, 2016	54.54	54.55	52.23	52.66	3,651,832	-1.90(-3.48%)
Mar 22, 2016	52.71	54.85	52.71	54.56	3,068,988	+1.42(+2.67%)
Mar 21, 2016	53.19	53.41	52.70	53.14	1,653,073	-0.34(-0.64%)
Mar 18, 2016	52.53	53.60	52.43	53.48	2,439,945	+1.18(+2.26%)
Mar 17, 2016	52.59	52.88	51.91	52.30	1,654,030	-0.35(-0.66%)
Mar 16, 2016	52.03	53.04	51.80	52.65	1,430,172	+0.57(+1.09%)
Mar 15, 2016	52.97	53.20	51.91	52.08	1,953,666	-1.22(-2.29%)
Mar 14, 2016	54.00	54.65	53.15	53.30	2,100,840	-0.71(-1.31%)
Mar 11, 2016	53.87	54.06	53.18	54.01	2,443,710	+0.61(+1.14%)
Mar 10, 2016	53.65	54.45	52.83	53.40	2,560,380	-0.14(-0.26%)
Mar 09, 2016	53.03	53.71	52.98	53.54	3,756,877	+0.75(+1.42%)
Mar 08, 2016	52.57	53.78	52.28	52.79	4,017,462	+0.18(+0.34%)
Mar 07, 2016	51.24	53.42	51.24	52.61	3,698,676	+0.97(+1.88%)
Mar 04, 2016	50.21	51.77	49.90	51.64	5,134,634	+1.64(+3.28%)
Mar 03, 2016	51.12	51.28	49.59	50.00	5,546,606	-1.30(-2.53%)
Mar 02, 2016	51.52	51.85	50.66	51.30	2,255,645	-0.18(-0.35%)
Mar 01, 2016	51.48	51.53	51.07	51.48	2,216,997	+0.42(+0.82%)
Feb 29, 2016	51.93	52.16	51.05	51.06	1,762,313	-0.95(-1.83%)
Feb 26, 2016	51.82	52.17	51.33	52.01	2,068,497	+0.65(+1.27%)
Feb 25, 2016	51.87	52.12	51.09	51.36	1,800,082	-0.43(-0.83%)
Feb 24, 2016	50.17	51.85	50.01	51.79	2,989,045	+1.14(+2.25%)
Feb 23, 2016	51.16	51.40	50.23	50.65	3,252,646	-1.81(-3.45%)
Feb 22, 2016	51.70	52.49	51.44	52.46	3,870,597	+1.00(+1.94%)
Feb 19, 2016	51.80	52.25	50.37	51.46	4,605,241	-0.69(-1.32%)
Feb 18, 2016	53.00	53.46	50.92	52.15	7,097,343	-0.66(-1.25%)
Feb 17, 2016	50.10	53.50	50.00	52.81	15,699,663	-2.65(-4.78%)
Feb 16, 2016	55.39	56.01	55.03	55.46	3,382,085	+0.56(+1.02%)
Feb 12, 2016	54.37	54.90	54.90	54.90	1,735,800	+0.95(+1.76%)
Feb 11, 2016	53.58	54.33	53.39	53.95	1,664,038	-0.60(-1.10%)
Feb 10, 2016	54.22	55.51	53.97	54.55	1,929,599	+0.84(+1.56%)
Feb 09, 2016	53.64	54.56	53.39	53.71	2,443,863	-0.58(-1.07%)
Feb 08, 2016	54.89	54.97	52.91	54.29	2,514,689	-1.02(-1.84%)
Feb 05, 2016	58.36	58.43	55.04	55.31	2,342,480	-3.18(-5.44%)
Feb 04, 2016	57.19	59.07	57.05	58.49	2,270,039	+1.28(+2.24%)
Feb 03, 2016	57.26	57.81	55.92	57.21	1,392,967	+0.57(+1.01%)
Feb 02, 2016	56.83	57.12	55.91	56.64	1,708,669	-0.98(-1.70%)
Feb 01, 2016	57.38	57.98	56.76	57.62	1,776,388	-0.39(-0.67%)
Jan 29, 2016	56.27	58.02	56.02	58.01	2,118,906	+2.05(+3.66%)
Jan 28, 2016	56.72	57.04	55.39	55.96	2,275,020	-0.34(-0.60%)
Jan 27, 2016	56.59	57.41	55.97	56.30	1,504,391	-0.22(-0.39%)
Jan 26, 2016	56.20	56.71	55.91	56.52	2,201,103	+0.34(+0.61%)
Jan 25, 2016	56.96	57.26	56.02	56.18	2,027,249	-1.20(-2.09%)
Jan 22, 2016	56.66	57.49	56.35	57.38	1,527,923	+1.55(+2.78%)
Jan 21, 2016	56.11	56.61	55.11	55.83	1,379,368	-0.20(-0.36%)
Jan 20, 2016	55.77	56.56	53.91	56.03	2,049,345	-0.36(-0.64%)
Jan 19, 2016	57.36	57.76	56.02	56.39	2,498,582	-0.38(-0.67%)
Jan 15, 2016	56.67	56.77	56.77	56.77	2,362,800	-1.42(-2.44%)
Jan 14, 2016	58.53	58.75	57.53	58.19	1,817,699	-0.14(-0.24%)
Jan 13, 2016	59.30	59.92	58.23	58.33	2,560,525	-0.83(-1.40%)
Jan 12, 2016	57.40	59.17	57.20	59.16	2,051,356	+1.90(+3.32%)
Jan 11, 2016	58.97	59.48	56.55	57.26	2,547,713	-1.48(-2.52%)
Jan 08, 2016	58.09	59.34	57.85	58.74	2,971,616	+1.07(+1.86%)
Jan 07, 2016	57.31	58.84	57.22	57.67	2,553,324	+0.05(+0.09%)
Jan 06, 2016	57.30	57.95	57.11	57.62	1,839,920	-0.46(-0.79%)
Jan 05, 2016	58.09	58.65	57.81	58.08	1,415,216	-0.08(-0.14%)
Jan 04, 2016	59.05	59.25	57.76	58.16	3,212,875	-2.01(-3.34%)
Dec 31, 2015	60.51	60.17	60.17	60.17	1,513,800	-0.46(-0.76%)
Dec 30, 2015	61.82	61.96	60.59	60.63	1,181,251	-1.22(-1.97%)
Dec 29, 2015	60.94	61.94	60.92	61.85	1,270,599	+1.23(+2.03%)
Dec 28, 2015	60.60	60.65	59.91	60.62	1,213,542	-0.07(-0.12%)
Dec 24, 2015	60.69	60.69	60.69	60.69	501,200	-0.06(-0.10%)
Dec 23, 2015	60.74	61.24	60.44	60.75	1,261,384	+0.32(+0.53%)
Dec 22, 2015	61.33	61.49	59.31	60.43	1,355,826	+0.75(+1.26%)
Dec 21, 2015	59.43	60.01	59.06	59.68	1,499,865	+0.66(+1.12%)
Dec 18, 2015	60.08	60.19	58.91	59.02	3,325,104	-1.36(-2.25%)
Dec 17, 2015	61.16	61.34	60.37	60.38	2,278,303	-0.77(-1.27%)
Dec 16, 2015	60.71	61.24	60.43	61.16	2,202,795	+0.73(+1.22%)
Dec 15, 2015	60.35	60.83	59.92	60.42	1,681,044	+0.48(+0.80%)
Dec 14, 2015	60.10	60.60	59.11	59.94	2,214,050	-0.06(-0.10%)
Dec 11, 2015	59.06	60.29	59.00	60.00	2,992,074	-0.11(-0.18%)
Dec 10, 2015	59.66	60.44	59.12	60.11	1,508,244	+0.11(+0.18%)
Dec 09, 2015	59.65	60.89	59.65	60.00	2,365,081	-0.26(-0.43%)
Dec 08, 2015	59.45	60.54	59.31	60.26	1,941,032	+0.30(+0.50%)
Dec 07, 2015	59.83	60.12	59.39	59.96	1,503,912	-0.17(-0.28%)
Dec 04, 2015	59.28	60.31	58.91	60.13	2,104,460	+0.90(+1.52%)
Dec 03, 2015	60.30	60.34	58.99	59.23	2,533,696	-1.10(-1.82%)
Dec 02, 2015	60.58	61.18	60.20	60.33	3,751,831	+0.17(+0.28%)
Dec 01, 2015	59.75	60.21	59.28	60.16	3,107,353	+0.56(+0.94%)
Nov 30, 2015	59.82	60.11	59.29	59.60	2,703,198	-0.01(-0.02%)
Nov 27, 2015	59.41	59.96	59.38	59.61	856,617	+0.10(+0.17%)
Nov 25, 2015	59.15	59.51	59.51	59.51	2,153,700	+0.33(+0.56%)
Nov 24, 2015	58.62	59.21	58.62	59.18	3,653,378	+0.28(+0.48%)
Nov 23, 2015	58.70	59.28	58.50	58.90	2,185,738	+0.15(+0.26%)
Nov 20, 2015	58.44	58.80	58.09	58.75	3,105,463	+0.85(+1.47%)
Nov 19, 2015	58.26	58.71	57.89	57.90	2,543,675	-0.42(-0.72%)
Nov 18, 2015	57.36	58.68	57.35	58.32	2,858,956	+0.96(+1.67%)
Nov 17, 2015	57.66	57.94	57.26	57.36	2,802,353	+0.09(+0.16%)
Nov 16, 2015	56.68	57.35	56.45	57.27	2,790,072	+0.72(+1.27%)
Nov 13, 2015	57.53	58.07	55.82	56.55	4,348,514	-1.15(-1.99%)
Nov 12, 2015	58.30	59.00	57.66	57.70	2,583,865	-0.82(-1.40%)
Nov 11, 2015	59.66	59.66	58.44	58.52	3,294,406	-0.78(-1.32%)
Nov 10, 2015	59.31	59.55	58.57	59.30	2,494,617	-0.08(-0.13%)
Nov 09, 2015	59.82	60.17	59.03	59.38	2,846,770	-0.79(-1.31%)
Nov 06, 2015	61.16	61.58	59.53	60.17	4,328,986	-1.11(-1.81%)
Nov 05, 2015	61.60	61.78	60.93	61.28	4,024,532	-0.35(-0.57%)
Nov 04, 2015	61.00	62.73	60.51	61.63	9,102,835	-4.46(-6.75%)
Nov 03, 2015	65.88	66.59	65.31	66.09	3,129,028	-0.07(-0.11%)
Nov 02, 2015	66.80	66.89	65.68	66.16	2,779,577	-0.13(-0.20%)
Oct 30, 2015	67.54	67.60	66.16	66.29	1,581,745	-1.03(-1.53%)
Oct 29, 2015	67.32	68.31	66.63	67.32	1,839,377	-0.15(-0.22%)
Oct 28, 2015	66.45	67.52	65.30	67.47	1,925,472	+0.99(+1.49%)
Oct 27, 2015	64.83	66.87	64.36	66.48	2,406,707	+1.49(+2.29%)
Oct 26, 2015	64.63	65.05	64.34	64.99	1,638,481	+0.36(+0.56%)
Oct 23, 2015	64.30	64.83	63.30	64.63	3,661,401	+1.47(+2.33%)
Oct 22, 2015	65.88	66.10	61.95	63.16	3,559,102	-2.54(-3.87%)
Oct 21, 2015	66.36	66.81	65.41	65.70	1,433,086	+0.01(+0.02%)
Oct 20, 2015	65.43	65.72	65.00	65.69	1,155,129	+0.25(+0.38%)
Oct 19, 2015	65.07	66.00	64.84	65.44	1,675,910	+0.19(+0.29%)
Oct 16, 2015	65.00	65.28	64.08	65.25	1,373,247	+0.75(+1.16%)
Oct 15, 2015	64.25	64.64	63.44	64.50	1,917,595	-0.03(-0.05%)
Oct 14, 2015	65.06	65.71	64.39	64.53	1,269,669	-0.54(-0.83%)
Oct 13, 2015	64.69	65.88	64.61	65.07	2,153,685	-0.13(-0.20%)
Oct 12, 2015	63.87	65.24	63.82	65.20	2,160,817	+1.12(+1.75%)
Oct 09, 2015	63.41	64.16	63.02	64.08	1,404,023	+0.66(+1.04%)
Oct 08, 2015	62.54	63.49	62.39	63.42	1,231,621	+0.55(+0.87%)
Oct 07, 2015	61.72	62.98	61.32	62.87	1,481,619	+1.39(+2.26%)
Oct 06, 2015	62.28	62.45	61.24	61.48	1,567,584	-0.64(-1.03%)
Oct 05, 2015	61.66	62.22	61.46	62.12	1,473,061	+0.78(+1.27%)
Oct 02, 2015	59.32	61.35	58.54	61.34	2,497,685	+1.19(+1.98%)
Oct 01, 2015	60.17	60.30	58.71	60.15	2,755,913	+0.19(+0.32%)
Sep 30, 2015	59.99	61.28	59.52	59.96	3,379,029	+0.48(+0.81%)
Sep 29, 2015	58.75	60.68	58.51	59.48	2,945,862	+1.33(+2.29%)
Sep 28, 2015	60.63	60.75	58.01	58.15	3,230,814	-2.56(-4.22%)
Sep 25, 2015	62.62	62.85	60.44	60.71	2,274,366	-1.62(-2.60%)
Sep 24, 2015	63.15	63.15	61.54	62.33	3,040,844	-0.69(-1.09%)
Sep 23, 2015	63.28	64.05	62.68	63.02	929,476	+0.10(+0.16%)
Sep 22, 2015	62.48	64.00	62.09	62.92	2,275,884	-0.56(-0.88%)
Sep 21, 2015	63.64	64.45	62.85	63.48	1,672,581	+0.24(+0.38%)
Sep 18, 2015	63.99	64.47	63.06	63.24	2,898,303	-1.28(-1.98%)
Sep 17, 2015	63.64	65.50	63.40	64.52	2,520,279	+1.13(+1.78%)
Sep 16, 2015	62.50	63.95	62.42	63.39	1,785,316	+0.75(+1.20%)
Sep 15, 2015	61.92	63.01	61.71	62.64	1,731,044	+0.89(+1.44%)
Sep 14, 2015	62.50	62.52	61.64	61.75	1,460,277	-0.77(-1.23%)
Sep 11, 2015	61.74	62.64	61.50	62.52	1,567,780	+0.71(+1.15%)
Sep 10, 2015	61.52	62.86	61.21	61.81	2,637,290	+0.38(+0.62%)
Sep 09, 2015	62.96	63.23	61.29	61.43	1,735,540	-0.95(-1.52%)
Sep 08, 2015	61.59	62.95	61.45	62.38	2,486,780	+2.55(+4.26%)
Sep 04, 2015	60.02	59.83	59.83	59.83	1,500,400	-0.98(-1.61%)
Sep 03, 2015	61.22	61.61	60.65	60.81	1,478,695	-0.15(-0.25%)
Sep 02, 2015	60.82	61.60	60.08	60.96	1,797,332	+1.09(+1.82%)
Sep 01, 2015	60.79	61.21	59.39	59.87	2,649,739	-1.89(-3.06%)
Aug 31, 2015	62.86	63.27	61.67	61.76	2,180,547	-1.37(-2.17%)
Aug 28, 2015	61.22	63.20	61.12	63.13	2,615,839	+1.69(+2.75%)
Aug 27, 2015	62.30	62.55	60.73	61.44	3,010,531	-0.19(-0.31%)
Aug 26, 2015	61.61	61.86	59.76	61.63	3,307,379	+1.39(+2.31%)
Aug 25, 2015	61.92	62.37	60.19	60.24	3,597,261	-0.39(-0.64%)
Aug 24, 2015	58.75	62.15	57.42	60.63	5,898,074	-1.09(-1.77%)
Aug 21, 2015	62.77	63.31	61.70	61.72	2,946,274	-1.55(-2.45%)
Aug 20, 2015	64.55	65.04	63.11	63.27	1,794,262	-1.73(-2.66%)
Aug 19, 2015	65.60	65.87	64.74	65.00	2,769,509	-0.60(-0.91%)
Aug 18, 2015	64.50	65.65	64.32	65.60	2,497,036	+1.06(+1.64%)
Aug 17, 2015	64.27	64.77	64.00	64.54	2,361,082	+0.29(+0.45%)
Aug 14, 2015	62.76	64.28	62.52	64.25	3,598,632	+1.36(+2.16%)
Aug 13, 2015	63.01	63.52	62.48	62.89	2,569,855	-0.23(-0.36%)
Aug 12, 2015	62.03	63.61	62.00	63.12	2,919,798	+0.31(+0.49%)
Aug 11, 2015	62.28	62.96	62.12	62.81	3,337,569	-0.40(-0.63%)
Aug 10, 2015	63.78	64.13	62.61	63.21	2,970,997	-0.38(-0.60%)
Aug 07, 2015	65.26	65.33	63.34	63.59	3,763,790	-1.71(-2.62%)
Aug 06, 2015	67.42	67.55	65.23	65.30	4,588,358	-2.00(-2.97%)
Aug 05, 2015	66.00	67.59	63.25	67.30	11,450,868	-3.02(-4.29%)
Aug 04, 2015	70.65	71.28	70.02	70.32	1,942,925	-0.58(-0.82%)
Aug 03, 2015	71.91	72.06	69.95	70.90	2,290,125	-0.82(-1.14%)
Jul 31, 2015	72.39	72.73	71.42	71.72	2,021,322	-0.24(-0.33%)
Jul 30, 2015	72.69	72.70	71.50	71.96	3,574,433	-1.44(-1.96%)
Jul 29, 2015	68.28	75.00	68.00	73.40	5,534,153	+4.91(+7.17%)
Jul 28, 2015	68.00	68.61	67.70	68.49	1,371,576	+0.83(+1.23%)
Jul 27, 2015	68.12	68.12	67.26	67.66	1,932,190	-0.46(-0.68%)
Jul 24, 2015	70.31	70.42	67.95	68.12	2,338,622	-1.88(-2.69%)
Jul 23, 2015	72.03	72.13	69.80	70.00	2,303,854	-2.05(-2.85%)
Jul 22, 2015	71.58	72.25	71.55	72.05	992,622	+0.51(+0.71%)
Jul 21, 2015	73.21	73.52	71.21	71.54	1,047,191	-0.41(-0.57%)
Jul 20, 2015	71.42	72.63	71.13	71.95	1,664,695	+0.62(+0.87%)
Jul 17, 2015	71.15	71.41	70.84	71.33	1,241,128	+0.03(+0.04%)
Jul 16, 2015	71.76	71.98	71.25	71.30	1,751,894	-0.30(-0.42%)
Jul 15, 2015	71.32	72.01	71.10	71.60	1,503,258	+0.30(+0.42%)
Jul 14, 2015	70.54	71.65	70.28	71.30	1,587,792	+0.67(+0.95%)
Jul 13, 2015	70.12	70.76	70.00	70.63	2,503,702	+0.71(+1.02%)
Jul 10, 2015	68.93	70.15	68.71	69.92	1,064,401	+1.45(+2.12%)
Jul 09, 2015	68.80	69.00	68.24	68.47	1,378,841	+0.66(+0.98%)
Jul 08, 2015	68.40	68.67	67.72	67.81	1,484,049	-0.78(-1.14%)
Jul 07, 2015	68.41	68.65	67.37	68.59	1,277,843	+0.36(+0.53%)
Jul 06, 2015	68.05	68.62	67.68	68.23	2,039,205	-0.25(-0.37%)
Jul 02, 2015	69.41	68.48	68.48	68.48	1,696,000	-0.92(-1.33%)
Jul 01, 2015	69.39	69.47	68.56	69.40	2,174,675	+0.34(+0.49%)
Jun 30, 2015	68.97	69.39	68.34	69.06	3,168,798	+0.83(+1.22%)
Jun 29, 2015	68.86	69.06	68.18	68.23	2,058,128	-0.88(-1.27%)
Jun 26, 2015	69.37	69.90	68.85	69.11	1,295,873	-0.08(-0.12%)
Jun 25, 2015	69.25	69.45	68.90	69.19	1,188,686	+0.07(+0.10%)
Jun 24, 2015	69.94	69.95	68.44	69.12	1,311,392	-0.80(-1.14%)
Jun 23, 2015	70.28	70.61	69.74	69.92	1,327,048	-0.35(-0.50%)
Jun 22, 2015	69.81	70.66	69.80	70.27	1,576,502	+0.84(+1.21%)
Jun 19, 2015	69.29	69.60	68.87	69.43	2,882,888	+0.04(+0.06%)
Jun 18, 2015	68.28	69.83	68.00	69.39	1,693,473	+1.58(+2.33%)
Jun 17, 2015	67.79	68.07	67.39	67.81	1,123,603	+0.30(+0.44%)
Jun 16, 2015	67.00	67.75	66.55	67.51	1,035,291	+0.34(+0.51%)
Jun 15, 2015	67.32	67.44	66.62	67.17	2,969,983	-0.68(-1.00%)
Jun 12, 2015	67.39	68.03	67.31	67.85	2,139,986	-0.02(-0.03%)
Jun 11, 2015	67.45	68.09	67.26	67.87	1,775,867	+0.70(+1.04%)
Jun 10, 2015	66.00	67.33	65.79	67.17	1,810,704	+1.40(+2.13%)
Jun 09, 2015	66.24	66.39	65.67	65.77	1,422,028	-0.32(-0.48%)
Jun 08, 2015	66.06	66.50	65.99	66.09	2,211,896	-0.15(-0.23%)
Jun 05, 2015	67.01	67.17	65.98	66.24	2,847,961	-0.82(-1.22%)
Jun 04, 2015	67.37	67.72	66.66	67.06	1,951,235	-0.69(-1.01%)
Jun 03, 2015	67.27	67.83	67.07	67.75	1,683,222	+0.61(+0.90%)
Jun 02, 2015	67.27	67.49	67.09	67.14	1,741,064	-0.67(-0.99%)
Jun 01, 2015	67.67	67.98	67.16	67.81	1,880,495	+0.52(+0.77%)
May 29, 2015	67.92	68.42	67.25	67.29	2,093,067	-1.04(-1.52%)
May 28, 2015	68.47	68.72	68.29	68.33	1,709,805	-0.14(-0.20%)
May 27, 2015	67.88	68.73	67.62	68.47	1,987,158	+0.69(+1.02%)
May 26, 2015	67.90	68.10	67.33	67.78	1,598,496	-0.55(-0.80%)
May 22, 2015	67.66	68.33	68.33	68.33	2,064,000	+0.50(+0.74%)
May 21, 2015	68.07	68.25	67.52	67.83	1,935,379	-0.36(-0.53%)
May 20, 2015	68.46	68.81	68.13	68.19	1,232,738	-0.31(-0.45%)
May 19, 2015	68.19	68.86	68.12	68.50	2,107,610	+0.24(+0.35%)
May 18, 2015	67.30	68.36	67.06	68.26	1,305,673	+0.92(+1.37%)
May 15, 2015	68.20	68.34	67.25	67.34	1,922,440	-0.80(-1.17%)
May 14, 2015	67.87	68.21	67.39	68.14	4,797,367	+0.87(+1.29%)
May 13, 2015	67.46	67.93	67.14	67.27	1,837,296	+0.03(+0.04%)
May 12, 2015	67.78	67.99	66.95	67.24	2,075,033	-0.86(-1.26%)
May 11, 2015	67.67	68.61	66.92	68.10	3,503,730	+0.08(+0.12%)
May 08, 2015	70.89	70.94	67.57	68.02	8,342,691	-3.23(-4.53%)
May 07, 2015	71.07	71.66	70.66	71.25	1,945,240	+0.40(+0.56%)
May 06, 2015	71.68	72.28	70.57	70.85	2,231,137	-1.23(-1.71%)
May 05, 2015	72.52	72.95	71.86	72.08	1,352,901	-0.98(-1.34%)
May 04, 2015	72.30	73.18	72.28	73.06	1,442,237	+0.95(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.