Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.54 67.60 66.16 66.29 1,581,745 -1.03(-1.53%)
Oct 29, 2015 67.32 68.31 66.63 67.32 1,839,377 -0.15(-0.22%)
Oct 28, 2015 66.45 67.52 65.30 67.47 1,925,472 +0.99(+1.49%)
Oct 27, 2015 64.83 66.87 64.36 66.48 2,406,707 +1.49(+2.29%)
Oct 26, 2015 64.63 65.05 64.34 64.99 1,638,481 +0.36(+0.56%)
Oct 23, 2015 64.30 64.83 63.30 64.63 3,661,401 +1.47(+2.33%)
Oct 22, 2015 65.88 66.10 61.95 63.16 3,559,102 -2.54(-3.87%)
Oct 21, 2015 66.36 66.81 65.41 65.70 1,433,086 +0.01(+0.02%)
Oct 20, 2015 65.43 65.72 65.00 65.69 1,155,129 +0.25(+0.38%)
Oct 19, 2015 65.07 66.00 64.84 65.44 1,675,910 +0.19(+0.29%)
Oct 16, 2015 65.00 65.28 64.08 65.25 1,373,247 +0.75(+1.16%)
Oct 15, 2015 64.25 64.64 63.44 64.50 1,917,595 -0.03(-0.05%)
Oct 14, 2015 65.06 65.71 64.39 64.53 1,269,669 -0.54(-0.83%)
Oct 13, 2015 64.69 65.88 64.61 65.07 2,153,685 -0.13(-0.20%)
Oct 12, 2015 63.87 65.24 63.82 65.20 2,160,817 +1.12(+1.75%)
Oct 09, 2015 63.41 64.16 63.02 64.08 1,404,023 +0.66(+1.04%)
Oct 08, 2015 62.54 63.49 62.39 63.42 1,231,621 +0.55(+0.87%)
Oct 07, 2015 61.72 62.98 61.32 62.87 1,481,619 +1.39(+2.26%)
Oct 06, 2015 62.28 62.45 61.24 61.48 1,567,584 -0.64(-1.03%)
Oct 05, 2015 61.66 62.22 61.46 62.12 1,473,061 +0.78(+1.27%)
Oct 02, 2015 59.32 61.35 58.54 61.34 2,497,685 +1.19(+1.98%)
Oct 01, 2015 60.17 60.30 58.71 60.15 2,755,913 +0.19(+0.32%)
Sep 30, 2015 59.99 61.28 59.52 59.96 3,379,029 +0.48(+0.81%)
Sep 29, 2015 58.75 60.68 58.51 59.48 2,945,862 +1.33(+2.29%)
Sep 28, 2015 60.63 60.75 58.01 58.15 3,230,814 -2.56(-4.22%)
Sep 25, 2015 62.62 62.85 60.44 60.71 2,274,366 -1.62(-2.60%)
Sep 24, 2015 63.15 63.15 61.54 62.33 3,040,844 -0.69(-1.09%)
Sep 23, 2015 63.28 64.05 62.68 63.02 929,476 +0.10(+0.16%)
Sep 22, 2015 62.48 64.00 62.09 62.92 2,275,884 -0.56(-0.88%)
Sep 21, 2015 63.64 64.45 62.85 63.48 1,672,581 +0.24(+0.38%)
Sep 18, 2015 63.99 64.47 63.06 63.24 2,898,303 -1.28(-1.98%)
Sep 17, 2015 63.64 65.50 63.40 64.52 2,520,279 +1.13(+1.78%)
Sep 16, 2015 62.50 63.95 62.42 63.39 1,785,316 +0.75(+1.20%)
Sep 15, 2015 61.92 63.01 61.71 62.64 1,731,044 +0.89(+1.44%)
Sep 14, 2015 62.50 62.52 61.64 61.75 1,460,277 -0.77(-1.23%)
Sep 11, 2015 61.74 62.64 61.50 62.52 1,567,780 +0.71(+1.15%)
Sep 10, 2015 61.52 62.86 61.21 61.81 2,637,290 +0.38(+0.62%)
Sep 09, 2015 62.96 63.23 61.29 61.43 1,735,540 -0.95(-1.52%)
Sep 08, 2015 61.59 62.95 61.45 62.38 2,486,780 +2.55(+4.26%)
Sep 04, 2015 60.02 59.83 59.83 59.83 1,500,400 -0.98(-1.61%)
Sep 03, 2015 61.22 61.61 60.65 60.81 1,478,695 -0.15(-0.25%)
Sep 02, 2015 60.82 61.60 60.08 60.96 1,797,332 +1.09(+1.82%)
Sep 01, 2015 60.79 61.21 59.39 59.87 2,649,739 -1.89(-3.06%)
Aug 31, 2015 62.86 63.27 61.67 61.76 2,180,547 -1.37(-2.17%)
Aug 28, 2015 61.22 63.20 61.12 63.13 2,615,839 +1.69(+2.75%)
Aug 27, 2015 62.30 62.55 60.73 61.44 3,010,531 -0.19(-0.31%)
Aug 26, 2015 61.61 61.86 59.76 61.63 3,307,379 +1.39(+2.31%)
Aug 25, 2015 61.92 62.37 60.19 60.24 3,597,261 -0.39(-0.64%)
Aug 24, 2015 58.75 62.15 57.42 60.63 5,898,074 -1.09(-1.77%)
Aug 21, 2015 62.77 63.31 61.70 61.72 2,946,274 -1.55(-2.45%)
Aug 20, 2015 64.55 65.04 63.11 63.27 1,794,262 -1.73(-2.66%)
Aug 19, 2015 65.60 65.87 64.74 65.00 2,769,509 -0.60(-0.91%)
Aug 18, 2015 64.50 65.65 64.32 65.60 2,497,036 +1.06(+1.64%)
Aug 17, 2015 64.27 64.77 64.00 64.54 2,361,082 +0.29(+0.45%)
Aug 14, 2015 62.76 64.28 62.52 64.25 3,598,632 +1.36(+2.16%)
Aug 13, 2015 63.01 63.52 62.48 62.89 2,569,855 -0.23(-0.36%)
Aug 12, 2015 62.03 63.61 62.00 63.12 2,919,798 +0.31(+0.49%)
Aug 11, 2015 62.28 62.96 62.12 62.81 3,337,569 -0.40(-0.63%)
Aug 10, 2015 63.78 64.13 62.61 63.21 2,970,997 -0.38(-0.60%)
Aug 07, 2015 65.26 65.33 63.34 63.59 3,763,790 -1.71(-2.62%)
Aug 06, 2015 67.42 67.55 65.23 65.30 4,588,358 -2.00(-2.97%)
Aug 05, 2015 66.00 67.59 63.25 67.30 11,450,868 -3.02(-4.29%)
Aug 04, 2015 70.65 71.28 70.02 70.32 1,942,925 -0.58(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.