Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	92.78	94.92	92.39	94.74	924,067	+2.06(+2.22%)
Mar 27, 2013	92.70	92.88	91.95	92.68	440,092	-0.54(-0.58%)
Mar 26, 2013	92.91	93.92	92.65	93.22	699,405	+0.70(+0.76%)
Mar 25, 2013	92.93	93.79	91.99	92.52	814,993	-0.57(-0.61%)
Mar 22, 2013	90.74	93.48	90.47	93.09	841,116	+2.52(+2.78%)
Mar 21, 2013	90.77	91.04	89.94	90.57	594,836	-0.82(-0.90%)
Mar 20, 2013	91.47	91.60	90.83	91.39	466,027	+0.63(+0.69%)
Mar 19, 2013	91.25	91.67	89.83	90.76	652,545	-0.36(-0.40%)
Mar 18, 2013	92.07	92.07	90.97	91.12	673,475	-1.66(-1.79%)
Mar 15, 2013	92.75	93.32	92.64	92.78	1,629,181	-0.22(-0.24%)
Mar 14, 2013	92.90	93.23	92.62	93.00	883,333	+0.09(+0.10%)
Mar 13, 2013	93.30	93.40	92.60	92.91	1,083,660	-0.16(-0.17%)
Mar 12, 2013	92.69	93.11	92.14	93.07	690,223	+0.29(+0.31%)
Mar 11, 2013	91.89	93.45	91.78	92.78	658,669	+0.49(+0.53%)
Mar 08, 2013	92.00	92.62	91.40	92.29	690,307	+0.78(+0.85%)
Mar 07, 2013	91.04	92.29	91.02	91.51	736,026	+0.60(+0.66%)
Mar 06, 2013	92.64	92.96	90.73	90.91	991,194	-1.37(-1.48%)
Mar 05, 2013	90.00	92.32	89.81	92.28	1,316,307	+2.68(+2.99%)
Mar 04, 2013	89.03	89.61	88.27	89.60	705,373	+0.37(+0.41%)
Mar 01, 2013	87.68	89.39	87.04	89.23	1,069,634	+1.77(+2.02%)
Feb 28, 2013	88.12	88.39	87.45	87.46	732,580	-0.24(-0.27%)
Feb 27, 2013	87.15	88.18	86.58	87.70	674,972	+0.52(+0.60%)
Feb 26, 2013	85.59	87.47	85.59	87.18	893,987	+1.80(+2.11%)
Feb 25, 2013	88.09	88.58	85.38	85.38	700,314	-2.18(-2.49%)
Feb 22, 2013	86.65	87.59	86.25	87.56	597,028	+1.40(+1.62%)
Feb 21, 2013	86.79	87.00	85.00	86.16	1,100,344	-0.96(-1.10%)
Feb 20, 2013	88.35	88.68	87.03	87.12	717,848	-1.29(-1.46%)
Feb 19, 2013	88.06	88.92	87.92	88.41	570,261	+0.48(+0.55%)
Feb 15, 2013	87.68	88.72	87.67	87.93	845,983	+0.03(+0.03%)
Feb 14, 2013	87.10	88.29	87.07	87.90	658,655	+0.28(+0.32%)
Feb 13, 2013	87.64	88.35	87.17	87.62	747,621	+0.07(+0.08%)
Feb 12, 2013	87.58	88.06	86.92	87.55	630,359	+0.05(+0.06%)
Feb 11, 2013	88.10	88.10	86.53	87.50	554,863	-0.60(-0.68%)
Feb 08, 2013	86.80	88.33	86.58	88.10	1,088,725	+1.54(+1.78%)
Feb 07, 2013	85.25	86.74	85.25	86.56	1,871,592	+1.10(+1.29%)
Feb 06, 2013	87.66	87.70	84.50	85.46	1,861,871	+2.37(+2.85%)
Feb 04, 2013	83.61	83.82	82.38	83.09	859,541	-1.03(-1.22%)
Feb 01, 2013	83.06	85.35	82.91	84.12	1,126,592	+1.57(+1.90%)
Jan 31, 2013	82.61	83.21	82.11	82.55	729,463	+0.08(+0.10%)
Jan 30, 2013	84.50	84.59	82.18	82.47	934,715	-1.91(-2.26%)
Jan 29, 2013	83.10	84.49	82.57	84.38	946,088	+1.25(+1.50%)
Jan 28, 2013	83.79	83.90	83.01	83.13	691,268	-0.25(-0.30%)
Jan 25, 2013	83.33	83.88	82.85	83.38	896,718	+0.32(+0.39%)
Jan 24, 2013	82.90	83.83	82.56	83.06	836,669	+0.40(+0.48%)
Jan 23, 2013	82.97	83.00	82.30	82.66	779,769	-0.34(-0.41%)
Jan 22, 2013	80.99	83.00	80.75	83.00	974,419	+1.81(+2.23%)
Jan 18, 2013	79.70	81.24	79.15	81.19	935,399	+1.24(+1.55%)
Jan 17, 2013	79.56	80.25	78.92	79.95	1,153,114	+0.89(+1.13%)
Jan 16, 2013	80.48	80.52	78.71	79.06	1,521,847	-1.64(-2.03%)
Jan 15, 2013	81.59	81.71	78.80	80.70	1,173,521	-1.46(-1.78%)
Jan 14, 2013	81.63	82.25	81.42	82.16	560,662	+0.54(+0.66%)
Jan 11, 2013	82.39	82.56	81.14	81.62	779,766	-0.59(-0.72%)
Jan 10, 2013	81.39	82.41	81.38	82.21	947,123	+0.91(+1.12%)
Jan 09, 2013	82.26	82.54	80.72	81.30	741,274	-0.63(-0.77%)
Jan 08, 2013	82.71	83.57	81.77	81.93	642,004	-1.09(-1.31%)
Jan 07, 2013	81.00	83.10	81.00	83.02	1,004,345	+1.95(+2.41%)
Jan 04, 2013	80.67	81.44	80.04	81.07	663,149	+0.86(+1.07%)
Jan 03, 2013	80.45	80.78	79.76	80.21	698,482	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.