Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.92	68.42	67.25	67.29	2,093,067	-1.04(-1.52%)
May 28, 2015	68.47	68.72	68.29	68.33	1,709,805	-0.14(-0.20%)
May 27, 2015	67.88	68.73	67.62	68.47	1,987,158	+0.69(+1.02%)
May 26, 2015	67.90	68.10	67.33	67.78	1,598,496	-0.55(-0.80%)
May 22, 2015	67.66	68.33	68.33	68.33	2,064,000	+0.50(+0.74%)
May 21, 2015	68.07	68.25	67.52	67.83	1,935,379	-0.36(-0.53%)
May 20, 2015	68.46	68.81	68.13	68.19	1,232,738	-0.31(-0.45%)
May 19, 2015	68.19	68.86	68.12	68.50	2,107,610	+0.24(+0.35%)
May 18, 2015	67.30	68.36	67.06	68.26	1,305,673	+0.92(+1.37%)
May 15, 2015	68.20	68.34	67.25	67.34	1,922,440	-0.80(-1.17%)
May 14, 2015	67.87	68.21	67.39	68.14	4,797,367	+0.87(+1.29%)
May 13, 2015	67.46	67.93	67.14	67.27	1,837,296	+0.03(+0.04%)
May 12, 2015	67.78	67.99	66.95	67.24	2,075,033	-0.86(-1.26%)
May 11, 2015	67.67	68.61	66.92	68.10	3,503,730	+0.08(+0.12%)
May 08, 2015	70.89	70.94	67.57	68.02	8,342,691	-3.23(-4.53%)
May 07, 2015	71.07	71.66	70.66	71.25	1,945,240	+0.40(+0.56%)
May 06, 2015	71.68	72.28	70.57	70.85	2,231,137	-1.23(-1.71%)
May 05, 2015	72.52	72.95	71.86	72.08	1,352,901	-0.98(-1.34%)
May 04, 2015	72.30	73.18	72.28	73.06	1,442,237	+0.95(+1.32%)
May 01, 2015	72.32	72.87	71.57	72.11	1,274,041	+0.30(+0.42%)
Apr 30, 2015	73.01	73.46	71.54	71.81	1,702,524	-1.22(-1.67%)
Apr 29, 2015	72.80	73.50	72.25	73.03	989,866	-0.10(-0.14%)
Apr 28, 2015	72.96	73.50	72.17	73.13	1,493,232	+0.07(+0.10%)
Apr 27, 2015	73.75	74.44	72.91	73.06	1,411,147	-0.26(-0.35%)
Apr 24, 2015	73.18	73.47	72.53	73.32	1,099,386	+0.27(+0.37%)
Apr 23, 2015	72.43	73.26	72.26	73.05	1,218,548	+0.64(+0.88%)
Apr 22, 2015	72.43	72.53	71.71	72.41	980,977	+0.19(+0.26%)
Apr 21, 2015	72.20	72.59	71.84	72.22	1,317,685	+0.52(+0.73%)
Apr 20, 2015	71.75	72.16	71.56	71.70	1,522,869	-0.11(-0.15%)
Apr 17, 2015	72.14	72.50	71.23	71.81	1,645,034	-1.06(-1.45%)
Apr 16, 2015	72.15	73.17	72.14	72.87	1,388,271	-0.11(-0.15%)
Apr 15, 2015	74.08	74.41	72.91	72.98	1,514,743	-0.70(-0.95%)
Apr 14, 2015	74.23	74.65	73.43	73.68	1,184,369	-0.85(-1.14%)
Apr 13, 2015	74.82	75.72	74.30	74.53	1,141,895	-0.47(-0.63%)
Apr 10, 2015	74.49	75.12	74.01	75.00	1,615,972	+0.62(+0.83%)
Apr 09, 2015	73.30	74.41	72.99	74.38	1,327,029	+1.16(+1.58%)
Apr 08, 2015	72.61	73.37	72.61	73.22	1,444,882	+0.77(+1.06%)
Apr 07, 2015	73.18	73.65	72.45	72.45	980,169	-0.95(-1.29%)
Apr 06, 2015	72.24	73.69	71.71	73.40	1,181,837	+0.63(+0.87%)
Apr 02, 2015	73.19	72.77	72.77	72.77	992,000	-0.23(-0.32%)
Apr 01, 2015	73.27	73.27	71.94	73.00	1,817,011	-0.26(-0.35%)
Mar 31, 2015	73.68	74.14	73.26	73.26	1,622,085	-0.85(-1.15%)
Mar 30, 2015	73.82	74.60	73.50	74.11	922,987	+0.83(+1.13%)
Mar 27, 2015	72.34	73.60	72.29	73.28	985,831	+0.95(+1.31%)
Mar 26, 2015	71.62	72.83	71.52	72.33	1,663,729	+0.03(+0.04%)
Mar 25, 2015	74.01	74.23	72.29	72.30	1,417,772	-1.67(-2.26%)
Mar 24, 2015	74.14	74.62	73.85	73.97	859,797	-0.10(-0.14%)
Mar 23, 2015	73.83	74.43	73.26	74.07	1,663,853	+0.34(+0.46%)
Mar 20, 2015	74.49	74.83	73.56	73.73	2,901,113	-0.09(-0.12%)
Mar 19, 2015	72.59	74.60	72.37	73.82	2,946,621	+2.18(+3.04%)
Mar 18, 2015	71.04	72.18	70.10	71.64	1,813,213	+0.28(+0.39%)
Mar 17, 2015	71.40	71.56	70.75	71.36	903,647	-0.21(-0.29%)
Mar 16, 2015	70.88	71.63	70.88	71.57	1,393,185	+1.19(+1.69%)
Mar 13, 2015	70.63	70.99	70.07	70.38	1,196,927	-0.53(-0.75%)
Mar 12, 2015	70.08	70.93	69.70	70.91	862,836	+1.22(+1.75%)
Mar 11, 2015	69.54	70.05	69.42	69.69	1,027,165	+0.06(+0.09%)
Mar 10, 2015	69.44	70.08	69.20	69.63	1,382,005	-0.47(-0.67%)
Mar 09, 2015	70.14	70.47	69.63	70.10	1,661,798	+0.13(+0.19%)
Mar 06, 2015	72.25	72.25	69.68	69.97	1,953,835	-2.54(-3.50%)
Mar 05, 2015	71.96	72.59	71.84	72.51	1,139,784	+0.61(+0.85%)
Mar 04, 2015	71.37	72.03	71.92	71.90	1,586,903	-0.02(-0.03%)
Mar 03, 2015	71.59	71.97	71.49	71.92	1,273,017	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.