Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.53	64.66	64.66	64.66	960,700	-0.84(-1.28%)
Dec 30, 2014	65.81	66.06	65.27	65.50	1,315,678	-0.60(-0.91%)
Dec 29, 2014	65.57	66.45	65.43	66.10	1,016,236	+0.39(+0.59%)
Dec 26, 2014	65.17	66.16	64.88	65.71	663,314	+0.61(+0.94%)
Dec 24, 2014	65.53	65.10	65.10	65.10	428,900	-0.21(-0.32%)
Dec 23, 2014	65.22	65.46	64.81	65.31	921,354	+0.27(+0.42%)
Dec 22, 2014	64.27	65.14	64.06	65.04	911,283	+0.67(+1.04%)
Dec 19, 2014	63.61	64.65	63.61	64.37	2,377,981	+0.64(+1.00%)
Dec 18, 2014	63.36	63.76	63.03	63.73	1,647,903	+1.31(+2.10%)
Dec 17, 2014	60.99	62.61	60.78	62.42	1,356,685	+1.45(+2.38%)
Dec 16, 2014	61.57	62.29	60.89	60.97	1,287,576	-0.62(-1.01%)
Dec 15, 2014	61.74	62.13	60.70	61.59	1,263,444	+0.15(+0.24%)
Dec 12, 2014	62.49	63.24	61.40	61.44	1,431,539	-1.89(-2.98%)
Dec 11, 2014	65.32	65.32	62.92	63.33	1,093,834	+0.80(+1.28%)
Dec 10, 2014	63.84	64.13	62.35	62.53	853,936	-1.68(-2.62%)
Dec 09, 2014	63.31	64.47	62.92	64.21	835,408	+0.24(+0.38%)
Dec 08, 2014	63.86	65.36	63.46	63.97	1,092,044	-0.07(-0.11%)
Dec 05, 2014	64.11	64.43	63.85	64.04	759,583	+0.16(+0.25%)
Dec 04, 2014	64.06	64.58	63.58	63.88	610,989	-0.36(-0.56%)
Dec 03, 2014	64.17	64.37	63.62	64.24	785,908	-0.16(-0.24%)
Dec 02, 2014	64.37	64.68	64.15	64.39	780,411	+0.08(+0.13%)
Dec 01, 2014	64.48	64.63	64.11	64.31	1,127,503	-0.09(-0.14%)
Nov 28, 2014	64.09	64.73	63.67	64.40	593,768	+0.70(+1.10%)
Nov 26, 2014	63.36	63.70	63.70	63.70	1,306,600	+0.69(+1.10%)
Nov 25, 2014	64.14	64.66	62.96	63.01	2,306,845	-1.16(-1.81%)
Nov 24, 2014	63.81	64.20	63.32	64.17	934,259	+0.57(+0.90%)
Nov 21, 2014	64.47	64.50	63.50	63.60	1,674,721	+0.25(+0.39%)
Nov 20, 2014	63.58	63.82	63.01	63.35	1,009,955	-0.22(-0.35%)
Nov 19, 2014	64.29	64.32	63.44	63.57	1,109,377	-0.73(-1.14%)
Nov 18, 2014	64.14	64.63	64.05	64.30	893,419	+0.16(+0.26%)
Nov 17, 2014	64.30	64.75	64.02	64.14	880,725	-0.17(-0.27%)
Nov 14, 2014	64.54	64.56	63.93	64.31	974,863	-0.22(-0.34%)
Nov 13, 2014	63.66	64.62	63.66	64.53	1,679,534	+0.72(+1.12%)
Nov 12, 2014	62.91	63.93	62.66	63.81	1,177,924	+0.75(+1.20%)
Nov 11, 2014	63.24	63.69	62.78	63.06	961,618	-0.36(-0.57%)
Nov 10, 2014	62.97	63.44	62.53	63.42	1,304,492	+0.41(+0.66%)
Nov 07, 2014	63.94	63.96	62.70	63.01	1,695,853	-0.88(-1.37%)
Nov 06, 2014	63.52	63.95	63.26	63.88	1,094,211	+0.68(+1.08%)
Nov 05, 2014	63.56	63.56	62.83	63.20	1,049,439	-0.28(-0.44%)
Nov 04, 2014	63.20	63.89	63.11	63.48	1,318,231	+0.22(+0.35%)
Nov 03, 2014	63.32	63.75	63.05	63.26	1,582,031	-0.08(-0.13%)
Oct 31, 2014	63.89	63.89	62.98	63.34	2,126,498	+0.69(+1.10%)
Oct 30, 2014	62.26	62.73	61.84	62.65	1,505,334	+0.36(+0.58%)
Oct 29, 2014	63.33	63.39	61.55	62.29	2,271,709	-1.02(-1.61%)
Oct 28, 2014	62.61	63.42	62.37	63.31	1,714,231	+0.68(+1.09%)
Oct 27, 2014	61.14	62.74	61.12	62.63	2,255,479	+1.51(+2.47%)
Oct 24, 2014	60.21	61.17	59.16	61.12	2,461,882	+1.42(+2.38%)
Oct 23, 2014	58.87	60.28	58.63	59.70	2,752,672	+1.40(+2.40%)
Oct 22, 2014	59.16	59.40	58.24	58.30	2,011,044	-0.88(-1.49%)
Oct 21, 2014	58.51	59.39	58.23	59.18	1,881,453	+0.86(+1.47%)
Oct 20, 2014	56.96	58.34	56.88	58.32	1,305,620	+1.13(+1.98%)
Oct 17, 2014	56.89	57.50	56.17	57.19	1,940,671	+0.54(+0.95%)
Oct 16, 2014	56.17	57.19	55.78	56.65	2,149,521	-0.38(-0.67%)
Oct 15, 2014	56.36	57.40	56.08	57.03	2,536,049	+0.05(+0.09%)
Oct 14, 2014	57.31	57.76	56.71	56.98	1,148,301	+0.09(+0.17%)
Oct 13, 2014	57.12	57.90	56.58	56.88	1,341,577	-0.45(-0.78%)
Oct 10, 2014	57.92	58.53	57.33	57.33	1,635,002	-0.78(-1.34%)
Oct 09, 2014	59.14	59.30	57.93	58.11	1,384,480	-1.11(-1.87%)
Oct 08, 2014	58.03	59.30	57.79	59.22	1,515,275	+1.18(+2.03%)
Oct 07, 2014	59.05	59.13	58.02	58.04	1,281,764	-1.20(-2.03%)
Oct 06, 2014	59.97	60.20	58.82	59.24	1,458,356	-0.56(-0.94%)
Oct 03, 2014	59.40	60.38	59.05	59.80	3,001,255	+0.66(+1.12%)
Oct 02, 2014	58.49	59.49	58.38	59.14	1,525,092	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.