Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.11	57.31	55.42	56.14	2,793,604	-1.51(-2.62%)
Apr 28, 2016	57.57	58.31	57.08	57.65	1,349,872	-0.16(-0.28%)
Apr 27, 2016	58.34	58.57	57.36	57.81	1,388,327	-0.35(-0.60%)
Apr 26, 2016	58.66	58.87	57.68	58.16	1,094,443	-0.41(-0.70%)
Apr 25, 2016	58.42	58.89	57.92	58.57	1,340,164	+0.06(+0.10%)
Apr 22, 2016	58.33	58.79	57.73	58.51	1,601,401	+0.05(+0.09%)
Apr 21, 2016	58.17	58.85	58.08	58.46	1,780,698	+0.10(+0.17%)
Apr 20, 2016	58.04	58.60	58.02	58.36	1,473,086	+0.32(+0.55%)
Apr 19, 2016	58.14	58.44	57.59	58.04	1,828,193	-0.04(-0.07%)
Apr 18, 2016	56.69	58.28	56.58	58.08	2,439,089	+1.06(+1.86%)
Apr 15, 2016	56.51	57.04	56.19	57.02	2,044,251	+0.58(+1.03%)
Apr 14, 2016	55.94	56.52	55.78	56.44	1,272,823	+0.53(+0.95%)
Apr 13, 2016	55.48	55.95	55.17	55.91	1,251,399	+0.41(+0.74%)
Apr 12, 2016	55.05	55.59	54.60	55.50	1,463,462	+0.39(+0.71%)
Apr 11, 2016	56.56	56.97	54.96	55.11	1,959,470	-1.34(-2.37%)
Apr 08, 2016	56.20	56.66	55.69	56.45	2,954,264	+0.47(+0.84%)
Apr 07, 2016	55.80	56.48	55.65	55.98	3,348,917	+0.75(+1.36%)
Apr 06, 2016	54.16	55.27	54.06	55.23	1,600,806	+1.20(+2.22%)
Apr 05, 2016	54.15	54.35	53.60	54.03	1,413,879	-0.57(-1.04%)
Apr 04, 2016	54.14	54.98	54.04	54.60	2,807,087	+0.52(+0.96%)
Apr 01, 2016	52.79	54.32	52.60	54.08	2,718,413	+1.12(+2.11%)
Mar 31, 2016	52.56	53.37	52.52	52.96	1,905,708	+0.24(+0.46%)
Mar 30, 2016	52.86	53.00	52.52	52.72	1,166,173	+0.24(+0.46%)
Mar 29, 2016	51.54	52.51	51.51	52.48	2,687,627	+0.91(+1.76%)
Mar 28, 2016	51.72	51.94	51.26	51.57	2,229,997	+0.11(+0.21%)
Mar 24, 2016	52.49	51.46	51.46	51.46	3,631,800	-1.20(-2.28%)
Mar 23, 2016	54.54	54.55	52.23	52.66	3,651,832	-1.90(-3.48%)
Mar 22, 2016	52.71	54.85	52.71	54.56	3,068,988	+1.42(+2.67%)
Mar 21, 2016	53.19	53.41	52.70	53.14	1,653,073	-0.34(-0.64%)
Mar 18, 2016	52.53	53.60	52.43	53.48	2,439,945	+1.18(+2.26%)
Mar 17, 2016	52.59	52.88	51.91	52.30	1,654,030	-0.35(-0.66%)
Mar 16, 2016	52.03	53.04	51.80	52.65	1,430,172	+0.57(+1.09%)
Mar 15, 2016	52.97	53.20	51.91	52.08	1,953,666	-1.22(-2.29%)
Mar 14, 2016	54.00	54.65	53.15	53.30	2,100,840	-0.71(-1.31%)
Mar 11, 2016	53.87	54.06	53.18	54.01	2,443,710	+0.61(+1.14%)
Mar 10, 2016	53.65	54.45	52.83	53.40	2,560,380	-0.14(-0.26%)
Mar 09, 2016	53.03	53.71	52.98	53.54	3,756,877	+0.75(+1.42%)
Mar 08, 2016	52.57	53.78	52.28	52.79	4,017,462	+0.18(+0.34%)
Mar 07, 2016	51.24	53.42	51.24	52.61	3,698,676	+0.97(+1.88%)
Mar 04, 2016	50.21	51.77	49.90	51.64	5,134,634	+1.64(+3.28%)
Mar 03, 2016	51.12	51.28	49.59	50.00	5,546,606	-1.30(-2.53%)
Mar 02, 2016	51.52	51.85	50.66	51.30	2,255,645	-0.18(-0.35%)
Mar 01, 2016	51.48	51.53	51.07	51.48	2,216,997	+0.42(+0.82%)
Feb 29, 2016	51.93	52.16	51.05	51.06	1,762,313	-0.95(-1.83%)
Feb 26, 2016	51.82	52.17	51.33	52.01	2,068,497	+0.65(+1.27%)
Feb 25, 2016	51.87	52.12	51.09	51.36	1,800,082	-0.43(-0.83%)
Feb 24, 2016	50.17	51.85	50.01	51.79	2,989,045	+1.14(+2.25%)
Feb 23, 2016	51.16	51.40	50.23	50.65	3,252,646	-1.81(-3.45%)
Feb 22, 2016	51.70	52.49	51.44	52.46	3,870,597	+1.00(+1.94%)
Feb 19, 2016	51.80	52.25	50.37	51.46	4,605,241	-0.69(-1.32%)
Feb 18, 2016	53.00	53.46	50.92	52.15	7,097,343	-0.66(-1.25%)
Feb 17, 2016	50.10	53.50	50.00	52.81	15,699,663	-2.65(-4.78%)
Feb 16, 2016	55.39	56.01	55.03	55.46	3,382,085	+0.56(+1.02%)
Feb 12, 2016	54.37	54.90	54.90	54.90	1,735,800	+0.95(+1.76%)
Feb 11, 2016	53.58	54.33	53.39	53.95	1,664,038	-0.60(-1.10%)
Feb 10, 2016	54.22	55.51	53.97	54.55	1,929,599	+0.84(+1.56%)
Feb 09, 2016	53.64	54.56	53.39	53.71	2,443,863	-0.58(-1.07%)
Feb 08, 2016	54.89	54.97	52.91	54.29	2,514,689	-1.02(-1.84%)
Feb 05, 2016	58.36	58.43	55.04	55.31	2,342,480	-3.18(-5.44%)
Feb 04, 2016	57.19	59.07	57.05	58.49	2,270,039	+1.28(+2.24%)
Feb 03, 2016	57.26	57.81	55.92	57.21	1,392,967	+0.57(+1.01%)
Feb 02, 2016	56.83	57.12	55.91	56.64	1,708,669	-0.98(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.