Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.89	63.89	62.98	63.34	2,126,498	+0.69(+1.10%)
Oct 30, 2014	62.26	62.73	61.84	62.65	1,505,334	+0.36(+0.58%)
Oct 29, 2014	63.33	63.39	61.55	62.29	2,271,709	-1.02(-1.61%)
Oct 28, 2014	62.61	63.42	62.37	63.31	1,714,231	+0.68(+1.09%)
Oct 27, 2014	61.14	62.74	61.12	62.63	2,255,479	+1.51(+2.47%)
Oct 24, 2014	60.21	61.17	59.16	61.12	2,461,882	+1.42(+2.38%)
Oct 23, 2014	58.87	60.28	58.63	59.70	2,752,672	+1.40(+2.40%)
Oct 22, 2014	59.16	59.40	58.24	58.30	2,011,044	-0.88(-1.49%)
Oct 21, 2014	58.51	59.39	58.23	59.18	1,881,453	+0.86(+1.47%)
Oct 20, 2014	56.96	58.34	56.88	58.32	1,305,620	+1.13(+1.98%)
Oct 17, 2014	56.89	57.50	56.17	57.19	1,940,671	+0.54(+0.95%)
Oct 16, 2014	56.17	57.19	55.78	56.65	2,149,521	-0.38(-0.67%)
Oct 15, 2014	56.36	57.40	56.08	57.03	2,536,049	+0.05(+0.09%)
Oct 14, 2014	57.31	57.76	56.71	56.98	1,148,301	+0.09(+0.17%)
Oct 13, 2014	57.12	57.90	56.58	56.88	1,341,577	-0.45(-0.78%)
Oct 10, 2014	57.92	58.53	57.33	57.33	1,635,002	-0.78(-1.34%)
Oct 09, 2014	59.14	59.30	57.93	58.11	1,384,480	-1.11(-1.87%)
Oct 08, 2014	58.03	59.30	57.79	59.22	1,515,275	+1.18(+2.03%)
Oct 07, 2014	59.05	59.13	58.02	58.04	1,281,764	-1.20(-2.03%)
Oct 06, 2014	59.97	60.20	58.82	59.24	1,458,356	-0.56(-0.94%)
Oct 03, 2014	59.40	60.38	59.05	59.80	3,001,255	+0.66(+1.12%)
Oct 02, 2014	58.49	59.49	58.38	59.14	1,525,092	+0.76(+1.30%)
Oct 01, 2014	59.22	59.46	58.31	58.38	1,659,930	-1.19(-2.00%)
Sep 30, 2014	59.48	60.14	59.20	59.57	2,291,325	-0.12(-0.20%)
Sep 29, 2014	58.19	59.72	58.01	59.69	1,499,298	+1.03(+1.76%)
Sep 26, 2014	58.17	58.69	57.96	58.66	1,119,101	+0.16(+0.26%)
Sep 25, 2014	58.84	58.89	58.25	58.50	2,021,428	-0.49(-0.83%)
Sep 24, 2014	58.42	59.20	58.32	58.99	1,013,010	+0.51(+0.87%)
Sep 23, 2014	58.48	59.09	58.32	58.48	1,133,784	-0.13(-0.22%)
Sep 22, 2014	58.34	58.69	58.06	58.61	1,299,491	+0.09(+0.15%)
Sep 19, 2014	59.19	59.48	58.44	58.52	3,239,395	-0.40(-0.68%)
Sep 18, 2014	59.00	59.07	58.05	58.92	1,749,762	+0.24(+0.41%)
Sep 17, 2014	58.74	59.00	58.13	58.68	1,397,729	+0.11(+0.19%)
Sep 16, 2014	58.33	58.70	57.87	58.57	1,139,731	+0.18(+0.31%)
Sep 15, 2014	58.86	58.86	57.69	58.39	1,611,301	-0.36(-0.61%)
Sep 12, 2014	59.28	59.49	58.49	58.75	2,457,626	-0.60(-1.02%)
Sep 11, 2014	59.34	59.67	59.11	59.35	1,369,146	-0.26(-0.43%)
Sep 10, 2014	59.45	59.91	59.38	59.61	1,246,582	+0.09(+0.15%)
Sep 09, 2014	59.74	59.82	59.40	59.52	1,339,008	-0.36(-0.60%)
Sep 08, 2014	59.44	60.07	59.39	59.88	1,538,359	+0.41(+0.69%)
Sep 05, 2014	58.98	59.54	58.70	59.47	1,387,416	+0.48(+0.82%)
Sep 04, 2014	59.03	59.59	58.93	58.98	2,367,656	+0.08(+0.14%)
Sep 03, 2014	58.34	59.49	58.12	58.91	2,829,364	+0.84(+1.46%)
Sep 02, 2014	57.92	58.07	57.66	58.06	1,347,583	+0.40(+0.69%)
Aug 29, 2014	57.25	57.66	57.66	57.66	1,165,400	+0.66(+1.16%)
Aug 28, 2014	56.99	57.19	56.70	57.00	774,747	+0.01(+0.01%)
Aug 27, 2014	57.26	57.26	56.85	56.99	967,232	-0.12(-0.21%)
Aug 26, 2014	56.89	57.16	56.66	57.12	859,884	+0.36(+0.63%)
Aug 25, 2014	56.86	56.97	56.54	56.76	921,591	+0.20(+0.35%)
Aug 22, 2014	56.69	56.79	56.36	56.56	895,156	-0.02(-0.04%)
Aug 21, 2014	56.44	56.71	56.30	56.58	882,214	-0.07(-0.11%)
Aug 20, 2014	56.02	56.72	56.02	56.65	1,687,790	+0.33(+0.58%)
Aug 19, 2014	55.91	56.37	55.82	56.32	1,389,457	+0.40(+0.72%)
Aug 18, 2014	55.76	55.91	55.43	55.92	1,391,441	+0.43(+0.77%)
Aug 15, 2014	56.19	56.19	54.97	55.49	2,016,919	-0.31(-0.56%)
Aug 14, 2014	56.30	56.54	55.45	55.80	1,897,557	-0.48(-0.85%)
Aug 13, 2014	56.46	56.79	56.20	56.28	1,591,648	-0.11(-0.20%)
Aug 12, 2014	56.09	56.42	56.08	56.39	1,464,495	+0.16(+0.28%)
Aug 11, 2014	55.91	56.40	55.48	56.23	1,709,676	+0.59(+1.06%)
Aug 08, 2014	55.06	55.78	54.98	55.64	1,620,636	+0.64(+1.16%)
Aug 07, 2014	56.00	56.33	54.63	55.00	2,211,964	-0.91(-1.63%)
Aug 06, 2014	57.29	57.29	53.65	55.91	4,235,695	+1.57(+2.89%)
Aug 05, 2014	55.14	55.12	54.13	54.34	1,331,371	-0.80(-1.45%)
Aug 04, 2014	54.33	55.23	54.10	55.14	1,305,230	+0.70(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.